| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
44
|
-43
|
41.50
|
|
2026-05-08
|
66
|
22
|
44
|
41.00
|
|
2026-05-07
|
12
|
574
|
-562
|
39.40
|
|
2026-05-06
|
576
|
2
|
574
|
41.30
|
|
2026-04-20
|
3
|
149
|
-146
|
30.20
|
|
2026-04-17
|
7
|
226
|
-219
|
27.50
|
|
2026-04-16
|
290
|
5
|
285
|
27.30
|
|
2026-04-02
|
0
|
1
|
-1
|
22.20
|
|
2026-03-31
|
21
|
2
|
19
|
22.00
|
|
2026-03-30
|
0
|
5
|
-5
|
22.65
|
|
2026-03-27
|
6
|
1
|
5
|
23.20
|
|
2026-02-04
|
0
|
2
|
-2
|
22.35
|
|
2026-01-23
|
0
|
14
|
-14
|
22.50
|
|
2026-01-22
|
0
|
2
|
-2
|
22.90
|
|
2026-01-20
|
0
|
100
|
-100
|
22.75
|
|
2026-01-19
|
0
|
259
|
-259
|
22.90
|
|
2026-01-16
|
0
|
10
|
-10
|
23.15
|
|
2026-01-15
|
0
|
72
|
-72
|
22.75
|
|
2026-01-14
|
534
|
1
|
533
|
23.55
|
|
2025-12-05
|
0
|
0
|
0
|
22.35
|
|
2025-11-13
|
0
|
5
|
-5
|
23.20
|
|
2025-11-10
|
0
|
5
|
-5
|
22.75
|
|
2025-11-07
|
0
|
0
|
0
|
22.00
|
|
2025-09-15
|
3
|
5
|
-2
|
20.50
|
|
2025-09-12
|
0
|
4
|
-4
|
20.40
|
|
2025-09-10
|
0
|
6
|
-6
|
20.25
|
|
2025-09-04
|
1
|
1
|
0
|
20.40
|
|
2025-09-02
|
4
|
0
|
4
|
20.40
|
|
2025-08-29
|
5
|
2
|
3
|
20.60
|
|
2025-08-28
|
1
|
1
|
0
|
20.60
|
|
2025-08-26
|
6
|
0
|
6
|
20.75
|
|
2025-07-03
|
2
|
0
|
2
|
19.40
|
|
2025-06-30
|
0
|
6
|
-6
|
19.50
|
|
2025-06-18
|
0
|
1
|
-1
|
20.15
|
|
2025-06-12
|
0
|
1
|
-1
|
20.95
|
|
2025-06-11
|
0
|
1
|
-1
|
20.90
|
|
2025-06-10
|
2
|
0
|
2
|
20.85
|
|
2025-06-09
|
1
|
0
|
1
|
20.50
|
|
2025-05-19
|
5
|
0
|
5
|
20.60
|
|
2025-04-23
|
8
|
13
|
-5
|
18.70
|
|
2025-04-22
|
5
|
0
|
5
|
19.00
|
|
2025-03-24
|
0
|
5
|
-5
|
22.00
|
|
2025-03-13
|
3
|
0
|
3
|
21.60
|
|
2025-03-03
|
5
|
0
|
5
|
23.50
|
|
2025-02-26
|
2
|
0
|
2
|
24.35
|
|
2025-02-24
|
0
|
0
|
0
|
25.15
|
|
2024-09-20
|
0
|
5
|
-5
|
20.85
|
|
2024-09-19
|
0
|
7
|
-7
|
21.80
|
|
2024-09-13
|
0
|
5
|
-5
|
18.00
|
|
2024-07-11
|
3
|
0
|
3
|
22.40
|
|
2024-06-26
|
0
|
2
|
-2
|
22.45
|
|
2024-06-18
|
1
|
0
|
1
|
22.00
|
|
2024-06-17
|
1
|
0
|
1
|
22.10
|
| 合計 | 1574 | 1566 | 8 | |