| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
68
|
-59
|
80.40
|
|
2026-05-12
|
37
|
3
|
34
|
80.60
|
|
2026-04-29
|
40
|
6
|
34
|
70.90
|
|
2026-04-08
|
5
|
79
|
-74
|
61.00
|
|
2026-03-13
|
2
|
75
|
-73
|
50.30
|
|
2026-03-12
|
36
|
97
|
-61
|
51.00
|
|
2026-03-05
|
0
|
17
|
-17
|
49.10
|
|
2026-03-04
|
1
|
36
|
-35
|
47.65
|
|
2026-03-03
|
23
|
95
|
-72
|
50.90
|
|
2026-03-02
|
4
|
54
|
-50
|
52.60
|
|
2026-02-26
|
15
|
184
|
-169
|
51.10
|
|
2026-02-25
|
2
|
28
|
-26
|
50.20
|
|
2026-02-24
|
20
|
70
|
-50
|
51.60
|
|
2026-02-23
|
9
|
60
|
-51
|
50.90
|
|
2026-02-11
|
7
|
36
|
-29
|
47.40
|
|
2026-02-06
|
62
|
34
|
28
|
48.65
|
|
2026-01-29
|
99
|
27
|
72
|
50.10
|
|
2026-01-27
|
422
|
147
|
275
|
52.50
|
|
2026-01-26
|
135
|
239
|
-104
|
56.90
|
|
2026-01-21
|
8
|
40
|
-32
|
48.60
|
|
2026-01-16
|
206
|
12
|
194
|
49.05
|
|
2026-01-13
|
289
|
168
|
121
|
48.95
|
|
2026-01-07
|
38
|
86
|
-48
|
47.25
|
|
2025-12-29
|
230
|
13
|
217
|
45.10
|
|
2025-11-25
|
0
|
8
|
-8
|
39.80
|
|
2025-11-24
|
0
|
23
|
-23
|
39.25
|
|
2025-11-19
|
15
|
0
|
15
|
39.45
|
|
2025-11-17
|
3
|
38
|
-35
|
41.10
|
|
2025-11-07
|
0
|
21
|
-21
|
41.90
|
|
2025-10-31
|
53
|
9
|
44
|
45.80
|
|
2025-10-14
|
1
|
24
|
-23
|
40.40
|
|
2025-10-13
|
1
|
21
|
-20
|
40.85
|
|
2025-10-08
|
41
|
1
|
40
|
41.50
|
|
2025-09-19
|
38
|
0
|
38
|
41.10
|
|
2025-08-26
|
151
|
83
|
68
|
49.80
|
|
2025-08-06
|
34
|
102
|
-68
|
44.00
|
|
2025-06-30
|
0
|
20
|
-20
|
39.60
|
|
2025-06-25
|
15
|
3
|
12
|
39.30
|
|
2025-05-22
|
108
|
22
|
86
|
40.00
|
|
2025-05-15
|
149
|
17
|
132
|
39.40
|
|
2025-04-30
|
30
|
3
|
27
|
36.55
|
|
2025-04-16
|
1
|
25
|
-24
|
34.30
|
|
2025-03-31
|
9
|
85
|
-76
|
36.70
|
|
2025-03-18
|
101
|
31
|
70
|
40.40
|
|
2025-02-26
|
0
|
22
|
-22
|
38.60
|
|
2024-12-17
|
0
|
11
|
-11
|
34.45
|
|
2024-10-21
|
5
|
20
|
-15
|
37.00
|
|
2024-10-11
|
0
|
6
|
-6
|
35.30
|
|
2024-09-23
|
0
|
50
|
-50
|
37.55
|
|
2024-07-23
|
10
|
0
|
10
|
37.40
|
|
2024-06-27
|
0
|
45
|
-45
|
40.20
|
|
2024-06-26
|
54
|
16
|
38
|
40.80
|
|
2024-06-20
|
19
|
59
|
-40
|
42.10
|
|
2024-06-11
|
72
|
17
|
55
|
40.15
|
| 合計 | 2609 | 2456 | 153 | |
