| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
6
|
-6
|
5600.00
|
|
2026-07-15
|
5
|
2
|
3
|
6330.00
|
|
2026-07-09
|
25
|
11
|
14
|
7080.00
|
|
2026-07-08
|
0
|
25
|
-25
|
6460.00
|
|
2026-07-03
|
1
|
12
|
-11
|
7380.00
|
|
2026-07-02
|
14
|
5
|
9
|
7255.00
|
|
2026-06-24
|
57
|
5
|
52
|
7175.00
|
|
2026-06-17
|
5
|
2
|
3
|
6420.00
|
|
2026-06-15
|
10
|
59
|
-49
|
6435.00
|
|
2026-06-12
|
71
|
14
|
57
|
6485.00
|
|
2026-06-05
|
3
|
25
|
-22
|
5765.00
|
|
2026-06-03
|
23
|
1
|
22
|
5900.00
|
|
2026-05-19
|
3
|
11
|
-8
|
5730.00
|
|
2026-05-12
|
14
|
0
|
14
|
5480.00
|
|
2026-05-11
|
3
|
38
|
-35
|
4985.00
|
|
2026-04-09
|
2
|
9
|
-7
|
4470.00
|
|
2026-03-30
|
6
|
1
|
5
|
3735.00
|
|
2026-03-20
|
1
|
7
|
-6
|
3860.00
|
|
2026-01-28
|
3
|
38
|
-35
|
2655.00
|
|
2026-01-26
|
1
|
5
|
-4
|
2585.00
|
|
2026-01-22
|
28
|
4
|
24
|
2415.00
|
|
2026-01-20
|
2
|
20
|
-18
|
2450.00
|
|
2026-01-16
|
10
|
3
|
7
|
2300.00
|
|
2026-01-12
|
4
|
18
|
-14
|
2200.00
|
|
2026-01-09
|
17
|
24
|
-7
|
2230.00
|
|
2025-12-12
|
51
|
3
|
48
|
2375.00
|
|
2025-12-09
|
15
|
4
|
11
|
2345.00
|
|
2025-12-01
|
1
|
22
|
-21
|
2155.00
|
|
2025-11-28
|
22
|
7
|
15
|
2270.00
|
|
2025-11-25
|
33
|
9
|
24
|
2060.00
|
|
2025-11-10
|
18
|
10
|
8
|
1990.00
|
|
2025-11-05
|
17
|
1
|
16
|
2030.00
|
|
2025-11-03
|
48
|
3
|
45
|
2020.00
|
|
2025-10-29
|
36
|
4
|
32
|
2005.00
|
|
2025-10-16
|
4
|
134
|
-130
|
1960.00
|
|
2025-10-15
|
142
|
14
|
128
|
1910.00
|
|
2025-09-25
|
82
|
2
|
80
|
1695.00
|
|
2025-09-23
|
12
|
3
|
9
|
1680.00
|
|
2025-09-02
|
113
|
7
|
106
|
1395.00
|
|
2025-09-01
|
110
|
4
|
106
|
1390.00
|
|
2025-08-27
|
212
|
2
|
210
|
1315.00
|
|
2025-08-20
|
14
|
1
|
13
|
1120.00
|
|
2025-08-15
|
12
|
3
|
9
|
1255.00
|
|
2025-08-06
|
4
|
110
|
-106
|
1095.00
|
|
2025-07-29
|
2
|
92
|
-90
|
1010.00
|
|
2025-07-21
|
11
|
1
|
10
|
1095.00
|
|
2025-07-16
|
3
|
38
|
-35
|
1120.00
|
|
2025-07-15
|
16
|
0
|
16
|
1075.00
|
|
2025-07-07
|
1
|
59
|
-58
|
1015.00
|
|
2025-07-03
|
47
|
8
|
39
|
1020.00
|
|
2025-07-01
|
1
|
15
|
-14
|
940.00
|
|
2025-06-19
|
85
|
0
|
85
|
881.00
|
|
2025-06-17
|
38
|
7
|
31
|
911.00
|
|
2025-06-16
|
22
|
2
|
20
|
894.00
|
|
2025-05-05
|
4
|
22
|
-18
|
658.00
|
|
2025-04-28
|
40
|
0
|
40
|
655.00
|
|
2025-04-02
|
6
|
0
|
6
|
676.00
|
|
2025-03-27
|
162
|
5
|
157
|
737.00
|
|
2025-02-24
|
16
|
61
|
-45
|
811.00
|
|
2025-02-19
|
18
|
4
|
14
|
891.00
|
|
2025-02-18
|
0
|
65
|
-65
|
875.00
|
|
2025-02-03
|
3
|
40
|
-37
|
793.00
|
|
2025-01-22
|
71
|
14
|
57
|
881.00
|
|
2024-12-30
|
40
|
6
|
34
|
921.00
|
|
2024-12-26
|
22
|
4
|
18
|
889.00
|
|
2024-12-24
|
6
|
13
|
-7
|
864.00
|
|
2024-12-19
|
56
|
4
|
52
|
893.00
|
|
2024-12-05
|
101
|
30
|
71
|
895.00
|
|
2024-11-21
|
17
|
8
|
9
|
747.00
|
|
2024-11-06
|
45
|
2
|
43
|
832.00
|
|
2024-10-25
|
64
|
9
|
55
|
813.00
|
|
2024-10-09
|
29
|
11
|
18
|
768.00
|
|
2024-09-25
|
8
|
16
|
-8
|
760.00
|
|
2024-08-28
|
24
|
65
|
-41
|
774.00
|
|
2024-08-14
|
106
|
8
|
98
|
648.00
|
|
2024-08-06
|
15
|
75
|
-60
|
475.00
|
|
2024-08-05
|
13
|
101
|
-88
|
481.50
|
|
2024-08-02
|
1
|
134
|
-133
|
535.00
|
|
2024-08-01
|
3
|
12
|
-9
|
553.00
|
|
2024-07-30
|
21
|
3
|
18
|
555.00
|
|
2024-07-26
|
12
|
2
|
10
|
574.00
|
| 合計 | 2383 | 1624 | 759 | |
