| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
42
|
16
|
26
|
1590.00
|
|
2026-06-01
|
53
|
20
|
33
|
1705.00
|
|
2026-05-28
|
19
|
62
|
-43
|
1540.00
|
|
2026-05-22
|
7
|
47
|
-40
|
1455.00
|
|
2026-05-20
|
2
|
28
|
-26
|
1205.00
|
|
2026-05-15
|
1
|
10
|
-9
|
1305.00
|
|
2026-05-11
|
11
|
0
|
11
|
1455.00
|
|
2026-05-04
|
115
|
32
|
83
|
1110.00
|
|
2026-04-27
|
17
|
125
|
-108
|
990.00
|
|
2026-04-24
|
91
|
10
|
81
|
1045.00
|
|
2026-04-16
|
17
|
68
|
-51
|
960.00
|
|
2026-04-15
|
57
|
30
|
27
|
946.00
|
|
2026-04-01
|
113
|
36
|
77
|
623.00
|
|
2026-03-27
|
35
|
121
|
-86
|
626.00
|
|
2026-03-17
|
68
|
14
|
54
|
505.00
|
|
2026-03-16
|
70
|
127
|
-57
|
503.00
|
|
2026-03-09
|
7
|
80
|
-73
|
454.00
|
|
2026-03-06
|
12
|
109
|
-97
|
504.00
|
|
2026-03-02
|
24
|
367
|
-343
|
540.00
|
|
2026-02-26
|
67
|
21
|
46
|
545.00
|
|
2026-02-11
|
49
|
23
|
26
|
532.00
|
|
2026-02-05
|
16
|
44
|
-28
|
520.00
|
|
2026-02-03
|
24
|
5
|
19
|
505.00
|
|
2026-02-02
|
14
|
215
|
-201
|
495.00
|
|
2026-01-26
|
93
|
47
|
46
|
512.00
|
|
2026-01-07
|
13
|
221
|
-208
|
465.00
|
|
2025-12-31
|
72
|
4
|
68
|
494.00
|
|
2025-12-30
|
98
|
13
|
85
|
483.00
|
|
2025-12-19
|
7
|
64
|
-57
|
427.00
|
|
2025-12-18
|
10
|
28
|
-18
|
412.50
|
|
2025-12-17
|
181
|
10
|
171
|
414.00
|
|
2025-12-16
|
163
|
27
|
136
|
405.00
|
|
2025-11-18
|
489
|
63
|
426
|
387.00
|
|
2025-11-11
|
41
|
101
|
-60
|
377.50
|
|
2025-11-07
|
84
|
34
|
50
|
380.00
|
|
2025-11-04
|
242
|
118
|
124
|
395.00
|
|
2025-10-21
|
17
|
111
|
-94
|
325.50
|
|
2025-10-20
|
411
|
29
|
382
|
331.00
|
|
2025-10-09
|
226
|
24
|
202
|
343.50
|
|
2025-10-08
|
53
|
127
|
-74
|
335.00
|
|
2025-10-02
|
874
|
40
|
834
|
328.50
|
|
2025-10-01
|
30
|
77
|
-47
|
316.50
|
|
2025-09-25
|
31
|
326
|
-295
|
302.50
|
|
2025-09-24
|
27
|
127
|
-100
|
319.50
|
|
2025-09-22
|
128
|
37
|
91
|
306.00
|
|
2025-09-12
|
72
|
33
|
39
|
313.00
|
|
2025-09-09
|
162
|
41
|
121
|
315.00
|
|
2025-08-29
|
76
|
144
|
-68
|
368.00
|
|
2025-08-20
|
50
|
145
|
-95
|
317.50
|
|
2025-08-14
|
198
|
68
|
130
|
294.00
|
|
2025-08-05
|
1026
|
12
|
1014
|
258.50
|
|
2025-07-29
|
24
|
55
|
-31
|
261.50
|
|
2025-07-23
|
99
|
14
|
85
|
251.50
|
|
2025-07-21
|
21
|
83
|
-62
|
263.00
|
|
2025-07-16
|
704
|
36
|
668
|
260.00
|
|
2025-06-03
|
338
|
93
|
245
|
187.50
|
|
2025-04-28
|
2548
|
34
|
2514
|
140.00
|
|
2025-04-25
|
46
|
13
|
33
|
135.50
|
|
2025-04-14
|
17
|
164
|
-147
|
130.00
|
|
2025-03-27
|
41
|
4
|
37
|
174.00
|
|
2025-03-21
|
10
|
87
|
-77
|
179.00
|
|
2025-03-17
|
1
|
65
|
-64
|
167.50
|
|
2025-02-18
|
24
|
1
|
23
|
170.50
|
|
2025-02-17
|
20
|
0
|
20
|
169.00
|
|
2025-02-14
|
16
|
0
|
16
|
165.50
|
|
2025-02-11
|
315
|
1
|
314
|
163.00
|
|
2025-02-10
|
170
|
6
|
164
|
163.50
|
|
2025-02-06
|
6
|
55
|
-49
|
163.00
|
|
2025-02-05
|
764
|
4
|
760
|
158.00
|
|
2025-02-03
|
17
|
443
|
-426
|
152.00
|
|
2025-01-20
|
4
|
25
|
-21
|
170.00
|
|
2025-01-16
|
24
|
0
|
24
|
165.00
|
|
2025-01-07
|
18
|
3
|
15
|
176.00
|
|
2024-12-30
|
10
|
1601
|
-1591
|
167.50
|
|
2024-12-26
|
19
|
32
|
-13
|
173.50
|
|
2024-12-18
|
36
|
13
|
23
|
182.50
|
|
2024-11-29
|
88
|
11
|
77
|
171.00
|
|
2024-11-12
|
8
|
402
|
-394
|
155.00
|
|
2024-10-23
|
153
|
11
|
142
|
172.00
|
|
2024-10-08
|
305
|
23
|
282
|
178.00
|
|
2024-09-24
|
14
|
217
|
-203
|
178.00
|
|
2024-09-13
|
882
|
39
|
843
|
184.50
|
|
2024-09-11
|
108
|
6
|
102
|
175.00
|
|
2024-09-03
|
50
|
323
|
-273
|
177.00
|
|
2024-08-28
|
197
|
6
|
191
|
167.00
|
|
2024-08-27
|
104
|
6
|
98
|
162.50
|
|
2024-08-12
|
16
|
220
|
-204
|
158.50
|
|
2024-08-07
|
222
|
20
|
202
|
154.50
|
|
2024-08-05
|
17
|
117
|
-100
|
142.50
|
| 合計 | 13261 | 7914 | 5347 | |
