| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
120
|
-86
|
1010.00
|
|
2026-06-04
|
12
|
46
|
-34
|
1055.00
|
|
2026-05-29
|
282
|
207
|
75
|
1190.00
|
|
2026-05-28
|
331
|
246
|
85
|
1095.00
|
|
2026-05-19
|
20
|
117
|
-97
|
1025.00
|
|
2026-05-18
|
127
|
98
|
29
|
1135.00
|
|
2026-05-15
|
113
|
28
|
85
|
1080.00
|
|
2026-05-05
|
25
|
75
|
-50
|
935.00
|
|
2026-04-30
|
34
|
7
|
27
|
840.00
|
|
2026-03-16
|
12
|
135
|
-123
|
528.00
|
|
2026-03-10
|
0
|
9
|
-9
|
427.50
|
|
2026-03-09
|
7
|
60
|
-53
|
403.00
|
|
2026-03-05
|
66
|
14
|
52
|
440.50
|
|
2026-02-05
|
16
|
5
|
11
|
413.00
|
|
2026-01-20
|
58
|
32
|
26
|
506.00
|
|
2026-01-15
|
10
|
62
|
-52
|
470.00
|
|
2026-01-08
|
10
|
85
|
-75
|
455.00
|
|
2025-12-31
|
25
|
65
|
-40
|
448.00
|
|
2025-12-29
|
32
|
11
|
21
|
411.00
|
|
2025-12-26
|
67
|
15
|
52
|
412.00
|
|
2025-12-19
|
13
|
2
|
11
|
382.50
|
|
2025-12-17
|
33
|
4
|
29
|
378.00
|
|
2025-12-11
|
25
|
5
|
20
|
405.00
|
|
2025-12-10
|
23
|
2
|
21
|
403.00
|
|
2025-12-09
|
25
|
43
|
-18
|
408.00
|
|
2025-12-04
|
3
|
13
|
-10
|
396.00
|
|
2025-11-27
|
6
|
27
|
-21
|
416.50
|
|
2025-11-17
|
5
|
26
|
-21
|
419.00
|
|
2025-11-14
|
12
|
3
|
9
|
410.50
|
|
2025-11-05
|
13
|
129
|
-116
|
394.50
|
|
2025-11-04
|
33
|
8
|
25
|
386.00
|
|
2025-11-03
|
25
|
90
|
-65
|
390.00
|
|
2025-10-31
|
69
|
18
|
51
|
405.00
|
|
2025-10-30
|
5
|
67
|
-62
|
387.50
|
|
2025-10-17
|
152
|
66
|
86
|
375.50
|
|
2025-10-16
|
106
|
20
|
86
|
354.00
|
|
2025-10-13
|
23
|
116
|
-93
|
360.50
|
|
2025-10-08
|
72
|
209
|
-137
|
398.50
|
|
2025-09-26
|
70
|
12
|
58
|
320.00
|
|
2025-09-23
|
45
|
12
|
33
|
344.00
|
|
2025-09-02
|
19
|
44
|
-25
|
301.00
|
|
2025-09-01
|
45
|
8
|
37
|
311.00
|
|
2025-08-19
|
11
|
19
|
-8
|
281.00
|
|
2025-07-29
|
2
|
9
|
-7
|
303.50
|
|
2025-07-21
|
5
|
47
|
-42
|
316.50
|
|
2025-07-14
|
24
|
0
|
24
|
324.50
|
|
2025-07-03
|
14
|
1
|
13
|
291.50
|
|
2025-06-23
|
0
|
44
|
-44
|
287.50
|
|
2025-06-13
|
1
|
101
|
-100
|
303.00
|
|
2025-06-12
|
6
|
19
|
-13
|
315.00
|
|
2025-06-06
|
133
|
74
|
59
|
305.00
|
|
2025-05-06
|
0
|
6
|
-6
|
241.00
|
|
2025-04-21
|
1
|
10
|
-9
|
221.00
|
|
2025-03-04
|
12
|
0
|
12
|
300.00
|
|
2025-03-03
|
23
|
1
|
22
|
296.50
|
|
2025-02-19
|
17
|
6
|
11
|
326.00
|
|
2024-11-20
|
0
|
5
|
-5
|
302.50
|
|
2024-10-30
|
1
|
11
|
-10
|
301.50
|
|
2024-09-03
|
20
|
35
|
-15
|
319.50
|
|
2024-08-08
|
21
|
5
|
16
|
289.00
|
|
2024-07-04
|
89
|
37
|
52
|
402.00
|
|
2024-07-01
|
12
|
2
|
10
|
383.00
|
|
2024-06-13
|
10
|
21
|
-11
|
351.50
|
|
2024-06-11
|
9
|
22
|
-13
|
344.50
|
|
2024-06-06
|
29
|
8
|
21
|
346.00
|
| 合計 | 2543 | 2844 | -301 | |
