| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
5
|
25
|
293.00
|
|
2026-10-22
|
13
|
0
|
13
|
286.00
|
|
2026-10-21
|
13
|
156
|
-143
|
300.50
|
|
2026-10-15
|
7
|
26
|
-19
|
302.00
|
|
2026-10-13
|
270
|
252
|
18
|
309.00
|
|
2026-10-07
|
288
|
6
|
282
|
332.00
|
|
2026-10-06
|
31
|
0
|
31
|
302.00
|
|
2026-10-05
|
3
|
87
|
-84
|
335.50
|
|
2026-10-02
|
22
|
7
|
15
|
372.50
|
|
2026-10-01
|
52
|
4
|
48
|
369.50
|
|
2026-09-30
|
69
|
10
|
59
|
356.00
|
|
2026-09-29
|
68
|
9
|
59
|
358.50
|
|
2026-09-24
|
85
|
1
|
84
|
398.00
|
|
2026-09-23
|
56
|
18
|
38
|
410.50
|
|
2026-09-22
|
100
|
81
|
19
|
445.50
|
|
2026-09-21
|
75
|
20
|
55
|
426.50
|
|
2026-09-14
|
0
|
6
|
-6
|
372.50
|
|
2026-08-31
|
8
|
66
|
-58
|
205.50
|
|
2026-08-27
|
31
|
4
|
27
|
222.00
|
|
2026-08-26
|
33
|
5
|
28
|
212.00
|
|
2026-08-18
|
16
|
1
|
15
|
192.00
|
|
2026-08-17
|
4
|
63
|
-59
|
190.50
|
|
2026-08-14
|
64
|
8
|
56
|
184.00
|
|
2026-07-06
|
1
|
19
|
-18
|
129.00
|
|
2026-07-03
|
17
|
53
|
-36
|
135.50
|
|
2026-07-01
|
3
|
45
|
-42
|
142.00
|
|
2026-06-25
|
0
|
22
|
-22
|
129.50
|
|
2026-06-24
|
23
|
5
|
18
|
131.50
|
|
2026-06-10
|
0
|
15
|
-15
|
99.70
|
|
2026-06-05
|
0
|
11
|
-11
|
123.00
|
|
2026-06-04
|
17
|
3
|
14
|
136.00
|
|
2026-06-02
|
0
|
11
|
-11
|
129.00
|
|
2026-06-01
|
20
|
0
|
20
|
126.00
|
|
2026-05-21
|
2
|
23
|
-21
|
117.00
|
|
2026-05-20
|
23
|
2
|
21
|
106.50
|
|
2026-05-15
|
20
|
10
|
10
|
88.80
|
|
2026-05-06
|
3
|
0
|
3
|
80.00
|
|
2026-04-17
|
1
|
0
|
1
|
72.50
|
|
2026-03-19
|
0
|
1
|
-1
|
65.60
|
|
2026-03-05
|
0
|
2
|
-2
|
67.30
|
|
2026-01-22
|
1
|
0
|
1
|
68.50
|
|
2026-01-02
|
0
|
3
|
-3
|
67.60
|
|
2025-12-26
|
1
|
0
|
1
|
68.50
|
|
2025-12-23
|
0
|
2
|
-2
|
70.00
|
|
2025-12-08
|
1
|
2
|
-1
|
63.80
|
|
2025-12-03
|
1
|
0
|
1
|
65.20
|
|
2025-11-26
|
2
|
0
|
2
|
63.70
|
|
2025-11-24
|
1
|
0
|
1
|
60.90
|
|
2025-11-21
|
0
|
2
|
-2
|
62.20
|
|
2025-10-03
|
1
|
2
|
-1
|
77.30
|
|
2025-08-21
|
0
|
2
|
-2
|
85.40
|
|
2025-07-02
|
1
|
0
|
1
|
92.60
|
|
2025-05-07
|
0
|
1
|
-1
|
95.80
|
|
2025-03-21
|
0
|
15
|
-15
|
115.50
|
|
2025-02-03
|
1
|
0
|
1
|
94.60
|
|
2025-01-15
|
1
|
0
|
1
|
93.60
|
|
2024-12-05
|
10
|
1
|
9
|
108.50
|
|
2024-11-15
|
0
|
2
|
-2
|
112.00
|
| 合計 | 1489 | 1089 | 400 | |
