| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
10
|
-9
|
588.00
|
|
2026-05-07
|
1
|
8
|
-7
|
646.00
|
|
2026-04-30
|
8
|
3
|
5
|
548.00
|
|
2026-04-17
|
22
|
0
|
22
|
506.00
|
|
2026-03-16
|
1
|
5
|
-4
|
460.50
|
|
2026-03-13
|
13
|
7
|
6
|
468.50
|
|
2026-03-06
|
17
|
1
|
16
|
453.00
|
|
2026-02-25
|
22
|
4
|
18
|
443.00
|
|
2026-02-23
|
19
|
2
|
17
|
409.50
|
|
2026-02-06
|
25
|
2
|
23
|
473.00
|
|
2026-02-04
|
17
|
4
|
13
|
499.50
|
|
2026-01-22
|
0
|
5
|
-5
|
426.50
|
|
2026-01-09
|
4
|
0
|
4
|
430.50
|
|
2025-12-12
|
5
|
0
|
5
|
402.00
|
|
2025-12-10
|
0
|
5
|
-5
|
413.00
|
|
2025-12-02
|
2
|
5
|
-3
|
446.50
|
|
2025-12-01
|
5
|
1
|
4
|
444.00
|
|
2025-10-17
|
0
|
4
|
-4
|
425.00
|
|
2025-09-09
|
0
|
4
|
-4
|
509.00
|
|
2025-08-04
|
4
|
0
|
4
|
503.00
|
|
2025-05-23
|
0
|
4
|
-4
|
532.00
|
|
2025-05-20
|
6
|
3
|
3
|
542.00
|
|
2025-05-09
|
2
|
43
|
-41
|
496.00
|
|
2025-05-06
|
11
|
6
|
5
|
514.00
|
|
2025-05-02
|
5
|
17
|
-12
|
535.00
|
|
2025-04-30
|
12
|
1
|
11
|
519.00
|
|
2025-04-28
|
5
|
10
|
-5
|
514.00
|
|
2025-04-25
|
0
|
11
|
-11
|
507.00
|
|
2025-04-24
|
8
|
2
|
6
|
487.00
|
|
2025-04-23
|
12
|
2
|
10
|
492.00
|
|
2025-04-10
|
1
|
96
|
-95
|
475.50
|
|
2025-04-02
|
1
|
14
|
-13
|
595.00
|
|
2025-04-01
|
0
|
28
|
-28
|
594.00
|
|
2025-03-21
|
3
|
7
|
-4
|
700.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-21
|
0
|
5
|
-5
|
797.00
|
|
2025-01-08
|
8
|
119
|
-111
|
701.00
|
|
2025-01-07
|
0
|
19
|
-19
|
742.00
|
|
2025-01-03
|
0
|
4
|
-4
|
720.00
|
|
2024-12-30
|
5
|
2
|
3
|
749.00
|
|
2024-12-09
|
8
|
4
|
4
|
743.00
|
|
2024-11-14
|
4
|
12
|
-8
|
715.00
|
|
2024-11-13
|
7
|
2
|
5
|
716.00
|
|
2024-11-07
|
29
|
67
|
-38
|
720.00
|
|
2024-11-05
|
6
|
23
|
-17
|
752.00
|
|
2024-11-04
|
42
|
8
|
34
|
778.00
|
|
2024-10-22
|
27
|
1
|
26
|
841.00
|
|
2024-10-21
|
24
|
11
|
13
|
855.00
|
|
2024-10-18
|
26
|
5
|
21
|
802.00
|
|
2024-10-17
|
5
|
10
|
-5
|
816.00
|
|
2024-10-16
|
24
|
4
|
20
|
826.00
|
|
2024-10-14
|
5
|
11
|
-6
|
863.00
|
|
2024-10-09
|
12
|
41
|
-29
|
849.00
|
|
2024-10-01
|
5
|
0
|
5
|
832.00
|
|
2024-09-27
|
5
|
1
|
4
|
818.00
|
|
2024-09-26
|
2
|
6
|
-4
|
775.00
|
|
2024-09-25
|
41
|
25
|
16
|
798.00
|
|
2024-09-19
|
25
|
5
|
20
|
1015.00
|
|
2024-09-04
|
5
|
358
|
-353
|
825.00
|
|
2024-09-02
|
13
|
0
|
13
|
925.00
|
|
2024-08-28
|
6
|
2
|
4
|
943.00
|
|
2024-08-27
|
16
|
2
|
14
|
956.00
|
|
2024-08-26
|
6
|
18
|
-12
|
969.00
|
|
2024-08-15
|
21
|
13
|
8
|
975.00
|
|
2024-08-12
|
8
|
31
|
-23
|
860.00
|
|
2024-08-08
|
9
|
119
|
-110
|
826.00
|
|
2024-08-06
|
10
|
3
|
7
|
863.00
|
|
2024-08-05
|
3
|
1
|
2
|
936.00
|
|
2024-07-26
|
3
|
0
|
3
|
1245.00
|
|
2024-07-22
|
6
|
1
|
5
|
1285.00
|
|
2024-07-17
|
2
|
8
|
-6
|
1465.00
|
|
2024-07-12
|
51
|
13
|
38
|
1425.00
|
|
2024-07-10
|
9
|
2
|
7
|
1405.00
|
|
2024-07-08
|
4
|
32
|
-28
|
1285.00
|
|
2024-07-05
|
22
|
8
|
14
|
1305.00
|
|
2024-06-19
|
7
|
0
|
7
|
1320.00
|
|
2024-06-17
|
33
|
6
|
27
|
1310.00
|
|
2024-06-13
|
11
|
2
|
9
|
1135.00
|
|
2024-06-12
|
7
|
2
|
5
|
1110.00
|
| 合計 | 794 | 1323 | -529 | |
