| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
3
|
-3
|
250.50
|
|
2026-09-08
|
1
|
8
|
-7
|
250.00
|
|
2026-09-02
|
0
|
1
|
-1
|
217.00
|
|
2026-09-01
|
3
|
1
|
2
|
217.50
|
|
2026-08-31
|
0
|
3
|
-3
|
217.50
|
|
2026-08-28
|
2
|
0
|
2
|
221.00
|
|
2026-08-20
|
2
|
0
|
2
|
223.00
|
|
2026-08-19
|
2
|
0
|
2
|
224.00
|
|
2026-08-18
|
2
|
0
|
2
|
221.50
|
|
2026-08-13
|
2
|
0
|
2
|
225.50
|
|
2026-08-04
|
0
|
6
|
-6
|
227.00
|
|
2026-06-26
|
4
|
0
|
4
|
260.00
|
|
2026-06-15
|
0
|
10
|
-10
|
278.00
|
|
2026-06-10
|
7
|
0
|
7
|
264.00
|
|
2026-06-03
|
5
|
0
|
5
|
269.50
|
|
2026-05-12
|
1
|
11
|
-10
|
252.00
|
|
2026-04-22
|
1
|
9
|
-8
|
285.00
|
|
2026-04-17
|
3
|
39
|
-36
|
288.50
|
|
2026-04-15
|
41
|
19
|
22
|
276.00
|
|
2026-04-14
|
0
|
6
|
-6
|
259.50
|
|
2026-04-08
|
3
|
0
|
3
|
242.50
|
|
2026-03-30
|
0
|
12
|
-12
|
240.50
|
|
2026-03-10
|
4
|
0
|
4
|
250.50
|
|
2026-02-24
|
0
|
5
|
-5
|
251.50
|
|
2025-11-28
|
5
|
0
|
5
|
246.00
|
|
2025-10-28
|
1
|
4
|
-3
|
252.50
|
|
2025-10-27
|
0
|
3
|
-3
|
256.00
|
|
2025-10-22
|
7
|
0
|
7
|
257.00
|
|
2025-10-14
|
1
|
21
|
-20
|
257.00
|
|
2025-10-09
|
6
|
22
|
-16
|
256.00
|
|
2025-10-08
|
0
|
11
|
-11
|
263.50
|
|
2025-09-08
|
12
|
1
|
11
|
288.00
|
|
2025-09-03
|
38
|
2
|
36
|
284.00
|
|
2025-08-25
|
15
|
2
|
13
|
268.50
|
|
2025-08-19
|
2
|
10
|
-8
|
265.50
|
|
2025-08-13
|
0
|
32
|
-32
|
264.00
|
|
2025-07-31
|
11
|
2
|
9
|
238.00
|
|
2025-07-22
|
3
|
14
|
-11
|
241.50
|
|
2025-07-21
|
0
|
15
|
-15
|
247.50
|
|
2025-07-15
|
38
|
18
|
20
|
256.00
|
|
2025-06-27
|
6
|
22
|
-16
|
215.00
|
|
2025-06-12
|
3
|
13
|
-10
|
215.00
|
|
2025-05-16
|
5
|
22
|
-17
|
203.00
|
|
2025-05-14
|
6
|
18
|
-12
|
202.00
|
|
2025-05-08
|
0
|
13
|
-13
|
190.00
|
|
2025-05-07
|
24
|
8
|
16
|
189.00
|
|
2025-05-06
|
11
|
65
|
-54
|
205.00
|
|
2025-04-29
|
11
|
0
|
11
|
179.50
|
|
2025-04-23
|
17
|
0
|
17
|
174.50
|
|
2025-04-17
|
4
|
0
|
4
|
178.00
|
|
2025-04-15
|
17
|
9
|
8
|
176.50
|
|
2025-04-14
|
13
|
6
|
7
|
170.00
|
|
2025-04-11
|
12
|
1
|
11
|
165.00
|
|
2025-03-27
|
2
|
40
|
-38
|
207.00
|
|
2025-03-24
|
1
|
7
|
-6
|
218.50
|
|
2025-03-21
|
11
|
3
|
8
|
220.00
|
|
2025-03-14
|
47
|
7
|
40
|
208.50
|
|
2025-03-06
|
1
|
6
|
-5
|
197.00
|
|
2025-03-05
|
20
|
5
|
15
|
200.00
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-01-22
|
0
|
3
|
-3
|
174.50
|
|
2025-01-14
|
9
|
2
|
7
|
169.00
|
|
2025-01-13
|
11
|
217
|
-206
|
164.00
|
|
2024-12-31
|
11
|
4
|
7
|
181.00
|
|
2024-12-16
|
2
|
12
|
-10
|
179.00
|
|
2024-11-01
|
4
|
0
|
4
|
224.50
|
| 合計 | 473 | 773 | -300 | |
