| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
7
|
16
|
5660.00
|
|
2026-06-02
|
6
|
2
|
4
|
5475.00
|
|
2026-05-20
|
0
|
5
|
-5
|
4910.00
|
|
2026-05-18
|
0
|
15
|
-15
|
5090.00
|
|
2026-04-30
|
3
|
15
|
-12
|
4675.00
|
|
2026-04-14
|
14
|
5
|
9
|
3755.00
|
|
2026-04-02
|
1
|
7
|
-6
|
3410.00
|
|
2026-04-01
|
15
|
1
|
14
|
3420.00
|
|
2026-03-24
|
1
|
6
|
-5
|
3725.00
|
|
2026-03-19
|
4
|
13
|
-9
|
3765.00
|
|
2026-03-13
|
4
|
8
|
-4
|
4070.00
|
|
2026-01-28
|
3
|
25
|
-22
|
3705.00
|
|
2026-01-23
|
5
|
47
|
-42
|
3695.00
|
|
2026-01-22
|
11
|
29
|
-18
|
3765.00
|
|
2026-01-20
|
21
|
3
|
18
|
3670.00
|
|
2026-01-05
|
16
|
6
|
10
|
4540.00
|
|
2025-12-29
|
15
|
1
|
14
|
4350.00
|
|
2025-12-17
|
1
|
10
|
-9
|
4175.00
|
|
2025-12-02
|
30
|
1
|
29
|
4480.00
|
|
2025-11-18
|
5
|
26
|
-21
|
4130.00
|
|
2025-11-14
|
6
|
54
|
-48
|
4280.00
|
|
2025-10-15
|
48
|
11
|
37
|
3795.00
|
|
2025-10-13
|
2
|
26
|
-24
|
3430.00
|
|
2025-09-23
|
0
|
23
|
-23
|
3140.00
|
|
2025-09-19
|
11
|
5
|
6
|
3230.00
|
|
2025-09-11
|
25
|
13
|
12
|
3310.00
|
|
2025-09-01
|
1
|
173
|
-172
|
2835.00
|
|
2025-08-15
|
6
|
1
|
5
|
3345.00
|
|
2025-08-13
|
83
|
13
|
70
|
3385.00
|
|
2025-08-04
|
3
|
98
|
-95
|
2645.00
|
|
2025-07-29
|
91
|
6
|
85
|
2630.00
|
|
2025-07-28
|
106
|
5
|
101
|
2600.00
|
|
2025-07-23
|
3
|
14
|
-11
|
2445.00
|
|
2025-07-21
|
7
|
21
|
-14
|
2525.00
|
|
2025-07-11
|
3
|
12
|
-9
|
2605.00
|
|
2025-07-10
|
1
|
12
|
-11
|
2595.00
|
|
2025-07-02
|
24
|
9
|
15
|
2490.00
|
|
2025-06-23
|
21
|
1
|
20
|
2550.00
|
|
2025-06-20
|
25
|
8
|
17
|
2535.00
|
|
2025-06-09
|
122
|
4
|
118
|
2465.00
|
|
2025-05-23
|
4
|
104
|
-100
|
2280.00
|
|
2025-05-20
|
1
|
17
|
-16
|
2300.00
|
|
2025-04-22
|
10
|
21
|
-11
|
1770.00
|
|
2025-04-21
|
3
|
13
|
-10
|
1840.00
|
|
2025-04-02
|
1
|
7
|
-6
|
1740.00
|
|
2025-03-12
|
7
|
18
|
-11
|
1945.00
|
|
2025-02-26
|
14
|
3
|
11
|
2025.00
|
|
2025-02-17
|
11
|
48
|
-37
|
2090.00
|
|
2025-02-05
|
35
|
0
|
35
|
2095.00
|
|
2025-02-03
|
3
|
52
|
-49
|
2020.00
|
|
2025-01-22
|
13
|
39
|
-26
|
2240.00
|
|
2025-01-20
|
12
|
2
|
10
|
2450.00
|
|
2025-01-14
|
12
|
1
|
11
|
2440.00
|
|
2025-01-13
|
1
|
24
|
-23
|
2425.00
|
|
2025-01-09
|
3
|
37
|
-34
|
2615.00
|
|
2025-01-08
|
2
|
13
|
-11
|
2755.00
|
|
2024-12-26
|
10
|
3
|
7
|
2570.00
|
|
2024-12-25
|
6
|
0
|
6
|
2585.00
|
|
2024-12-24
|
1
|
13
|
-12
|
2535.00
|
|
2024-12-23
|
13
|
0
|
13
|
2650.00
|
|
2024-12-20
|
30
|
45
|
-15
|
2640.00
|
|
2024-12-18
|
13
|
1
|
12
|
2565.00
|
|
2024-12-17
|
53
|
2
|
51
|
2605.00
|
|
2024-12-12
|
1
|
11
|
-10
|
2465.00
|
|
2024-12-11
|
21
|
9
|
12
|
2480.00
|
|
2024-12-06
|
166
|
15
|
151
|
2410.00
|
|
2024-12-02
|
7
|
36
|
-29
|
1955.00
|
|
2024-11-25
|
25
|
3
|
22
|
2200.00
|
|
2024-11-20
|
59
|
5
|
54
|
2080.00
|
|
2024-11-08
|
23
|
2
|
21
|
2060.00
|
|
2024-11-06
|
11
|
2
|
9
|
1990.00
|
|
2024-10-29
|
3
|
17
|
-14
|
1920.00
|
|
2024-10-01
|
0
|
8
|
-8
|
1755.00
|
|
2024-09-13
|
15
|
1
|
14
|
1780.00
|
|
2024-09-12
|
24
|
1
|
23
|
1815.00
|
|
2024-08-29
|
0
|
14
|
-14
|
1905.00
|
|
2024-08-28
|
10
|
2
|
8
|
1925.00
|
|
2024-08-26
|
6
|
17
|
-11
|
1910.00
|
|
2024-08-16
|
23
|
7
|
16
|
2025.00
|
|
2024-08-15
|
15
|
4
|
11
|
1925.00
|
|
2024-08-12
|
23
|
3
|
20
|
1965.00
|
|
2024-08-05
|
10
|
18
|
-8
|
1790.00
|
|
2024-08-02
|
37
|
4
|
33
|
1985.00
|
|
2024-07-31
|
48
|
4
|
44
|
2030.00
|
|
2024-07-18
|
18
|
79
|
-61
|
2275.00
|
|
2024-07-16
|
0
|
9
|
-9
|
2460.00
|
|
2024-07-15
|
9
|
2
|
7
|
2375.00
|
|
2024-07-11
|
14
|
44
|
-30
|
2525.00
|
|
2024-07-09
|
3
|
12
|
-9
|
2670.00
|
|
2024-06-28
|
0
|
102
|
-102
|
2645.00
|
| 合計 | 1595 | 1635 | -40 | |
