| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
9
|
-8
|
1680.00
|
|
2026-05-29
|
6
|
41
|
-35
|
1665.00
|
|
2026-05-18
|
2
|
10
|
-8
|
1800.00
|
|
2026-05-11
|
0
|
26
|
-26
|
2270.00
|
|
2026-05-07
|
22
|
0
|
22
|
2385.00
|
|
2026-05-04
|
0
|
0
|
0
|
2335.00
|
|
2026-04-22
|
5
|
2
|
3
|
1890.00
|
|
2026-04-16
|
3
|
9
|
-6
|
1890.00
|
|
2026-04-10
|
11
|
43
|
-32
|
1700.00
|
|
2026-04-09
|
33
|
3
|
30
|
1595.00
|
|
2026-03-26
|
1
|
111
|
-110
|
1260.00
|
|
2026-03-17
|
0
|
14
|
-14
|
1160.00
|
|
2026-03-16
|
0
|
9
|
-9
|
1130.00
|
|
2026-03-13
|
117
|
18
|
99
|
1130.00
|
|
2026-03-12
|
10
|
0
|
10
|
1185.00
|
|
2026-03-10
|
19
|
3
|
16
|
986.00
|
|
2026-03-09
|
4
|
154
|
-150
|
897.00
|
|
2026-03-06
|
12
|
21
|
-9
|
907.00
|
|
2026-03-05
|
0
|
4
|
-4
|
825.00
|
|
2026-03-03
|
1
|
7
|
-6
|
833.00
|
|
2026-03-02
|
2
|
6
|
-4
|
871.00
|
|
2026-02-26
|
2
|
0
|
2
|
915.00
|
|
2026-02-24
|
2
|
12
|
-10
|
872.00
|
|
2026-02-11
|
1
|
5
|
-4
|
790.00
|
|
2026-02-02
|
90
|
16
|
74
|
633.00
|
|
2026-01-28
|
120
|
28
|
92
|
532.00
|
|
2026-01-13
|
1
|
7
|
-6
|
404.00
|
|
2026-01-12
|
3
|
0
|
3
|
391.50
|
|
2026-01-09
|
4
|
1
|
3
|
396.00
|
|
2025-12-30
|
3
|
0
|
3
|
419.50
|
|
2025-12-24
|
0
|
18
|
-18
|
415.50
|
|
2025-12-23
|
1
|
5
|
-4
|
413.00
|
|
2025-12-15
|
3
|
0
|
3
|
437.00
|
|
2025-12-11
|
0
|
10
|
-10
|
434.00
|
|
2025-12-10
|
3
|
35
|
-32
|
435.50
|
|
2025-12-08
|
4
|
11
|
-7
|
452.00
|
|
2025-12-05
|
3
|
12
|
-9
|
463.50
|
|
2025-11-26
|
4
|
0
|
4
|
391.00
|
|
2025-11-03
|
0
|
12
|
-12
|
425.00
|
|
2025-10-23
|
11
|
0
|
11
|
392.00
|
|
2025-10-03
|
6
|
0
|
6
|
381.00
|
|
2025-10-01
|
0
|
8
|
-8
|
379.50
|
|
2025-09-17
|
0
|
7
|
-7
|
392.00
|
|
2025-09-16
|
1
|
3
|
-2
|
395.00
|
|
2025-09-15
|
0
|
5
|
-5
|
396.00
|
|
2025-09-12
|
1
|
6
|
-5
|
395.50
|
|
2025-09-10
|
6
|
2
|
4
|
415.50
|
|
2025-09-02
|
4
|
11
|
-7
|
442.50
|
|
2025-08-28
|
1
|
203
|
-202
|
442.00
|
|
2025-08-20
|
13
|
37
|
-24
|
372.00
|
|
2025-08-19
|
42
|
2
|
40
|
389.00
|
|
2025-08-13
|
8
|
1
|
7
|
345.50
|
|
2025-08-12
|
5
|
12
|
-7
|
340.00
|
|
2025-08-11
|
8
|
17
|
-9
|
346.00
|
|
2025-08-06
|
7
|
15
|
-8
|
362.50
|
|
2025-07-28
|
20
|
0
|
20
|
376.00
|
|
2025-07-25
|
15
|
4
|
11
|
378.50
|
|
2025-07-24
|
18
|
0
|
18
|
383.00
|
|
2025-07-23
|
27
|
10
|
17
|
381.00
|
|
2025-07-22
|
49
|
6
|
43
|
380.50
|
|
2025-07-18
|
27
|
7
|
20
|
380.50
|
|
2025-07-08
|
1
|
6
|
-5
|
325.00
|
|
2025-07-07
|
9
|
1
|
8
|
331.00
|
|
2025-07-04
|
12
|
27
|
-15
|
338.50
|
|
2025-06-27
|
0
|
7
|
-7
|
346.50
|
|
2025-06-25
|
0
|
5
|
-5
|
347.00
|
|
2025-06-12
|
1
|
7
|
-6
|
338.50
|
|
2025-06-10
|
9
|
3
|
6
|
344.00
|
|
2025-06-06
|
9
|
5
|
4
|
327.50
|
|
2025-06-05
|
19
|
8
|
11
|
327.00
|
|
2025-06-02
|
6
|
1
|
5
|
312.00
|
|
2025-05-29
|
0
|
8
|
-8
|
324.50
|
|
2025-05-22
|
0
|
2
|
-2
|
314.50
|
|
2025-05-21
|
3
|
0
|
3
|
317.00
|
|
2025-04-25
|
3
|
1
|
2
|
294.50
|
|
2025-04-24
|
7
|
0
|
7
|
289.50
|
|
2025-04-15
|
7
|
0
|
7
|
294.00
|
|
2025-04-14
|
2
|
8
|
-6
|
276.50
|
|
2025-03-28
|
0
|
4
|
-4
|
351.00
|
|
2025-03-27
|
1
|
248
|
-247
|
358.50
|
|
2025-03-14
|
7
|
0
|
7
|
366.00
|
|
2025-03-13
|
1
|
4
|
-3
|
376.00
|
|
2025-02-25
|
3
|
202
|
-199
|
422.00
|
|
2025-02-18
|
4
|
11
|
-7
|
477.00
|
|
2025-02-14
|
14
|
6
|
8
|
432.50
|
|
2025-02-11
|
4
|
0
|
4
|
424.00
|
|
2024-12-31
|
4
|
1
|
3
|
427.50
|
|
2024-12-23
|
0
|
5
|
-5
|
363.50
|
|
2024-12-02
|
3
|
0
|
3
|
314.00
|
|
2024-11-29
|
2
|
0
|
2
|
315.00
|
|
2024-11-19
|
1
|
4
|
-3
|
335.00
|
|
2024-11-13
|
3
|
0
|
3
|
354.00
|
|
2024-10-21
|
4
|
1
|
3
|
367.50
|
|
2024-09-27
|
12
|
8
|
4
|
358.00
|
|
2024-09-04
|
4
|
0
|
4
|
369.00
|
|
2024-08-23
|
12
|
1
|
11
|
394.00
|
|
2024-08-19
|
0
|
3
|
-3
|
373.50
|
|
2024-08-16
|
2
|
10
|
-8
|
368.00
|
|
2024-08-15
|
2
|
9
|
-7
|
371.00
|
|
2024-08-14
|
7
|
11
|
-4
|
370.00
|
|
2024-08-05
|
3
|
1
|
2
|
312.00
|
|
2024-07-19
|
3
|
10
|
-7
|
384.00
|
|
2024-07-17
|
0
|
5
|
-5
|
418.00
|
|
2024-07-16
|
1
|
11
|
-10
|
415.00
|
|
2024-07-15
|
9
|
15
|
-6
|
414.50
|
|
2024-07-12
|
0
|
10
|
-10
|
409.00
|
|
2024-07-10
|
20
|
1
|
19
|
413.50
|
|
2024-07-08
|
59
|
10
|
49
|
409.00
|
|
2024-07-04
|
7
|
41
|
-34
|
418.50
|
|
2024-07-03
|
7
|
32
|
-25
|
|
|
2024-07-01
|
9
|
0
|
9
|
431.00
|
|
2024-06-18
|
71
|
1
|
70
|
382.50
|
|
2024-06-12
|
18
|
0
|
18
|
366.00
|
| 合計 | 1147 | 1772 | -625 | |
