| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
1
|
-1
|
1255.00
|
|
2026-05-29
|
3
|
1
|
2
|
1235.00
|
|
2026-05-28
|
0
|
3
|
-3
|
1255.00
|
|
2026-05-25
|
0
|
3
|
-3
|
1355.00
|
|
2026-05-22
|
4
|
1
|
3
|
1280.00
|
|
2026-05-21
|
4
|
0
|
4
|
1250.00
|
|
2026-05-15
|
2
|
5
|
-3
|
1285.00
|
|
2026-05-14
|
5
|
1
|
4
|
1330.00
|
|
2026-05-12
|
8
|
3
|
5
|
1345.00
|
|
2026-05-06
|
7
|
2
|
5
|
1455.00
|
|
2026-05-05
|
10
|
1
|
9
|
1415.00
|
|
2026-04-30
|
2
|
20
|
-18
|
1420.00
|
|
2026-04-23
|
6
|
19
|
-13
|
1535.00
|
|
2026-04-22
|
10
|
23
|
-13
|
1620.00
|
|
2026-04-21
|
11
|
3
|
8
|
1710.00
|
|
2026-04-17
|
10
|
3
|
7
|
1560.00
|
|
2026-04-14
|
12
|
7
|
5
|
1480.00
|
|
2026-04-13
|
7
|
16
|
-9
|
1510.00
|
|
2026-04-10
|
4
|
0
|
4
|
1485.00
|
|
2026-04-08
|
0
|
4
|
-4
|
1555.00
|
|
2026-04-07
|
3
|
7
|
-4
|
1415.00
|
|
2026-04-01
|
6
|
1
|
5
|
1215.00
|
|
2026-03-30
|
2
|
16
|
-14
|
1185.00
|
|
2026-03-27
|
7
|
14
|
-7
|
1230.00
|
|
2026-03-24
|
4
|
1
|
3
|
1130.00
|
|
2026-03-19
|
17
|
4
|
13
|
1210.00
|
|
2026-03-18
|
1
|
5
|
-4
|
1190.00
|
|
2026-03-17
|
3
|
26
|
-23
|
1145.00
|
|
2026-03-16
|
3
|
12
|
-9
|
1205.00
|
|
2026-03-13
|
16
|
8
|
8
|
1145.00
|
|
2026-03-10
|
19
|
3
|
16
|
935.00
|
|
2026-03-09
|
2
|
6
|
-4
|
945.00
|
|
2026-03-06
|
17
|
3
|
14
|
1050.00
|
|
2026-03-02
|
1
|
7
|
-6
|
1025.00
|
|
2026-02-25
|
5
|
2
|
3
|
999.00
|
|
2026-02-09
|
4
|
1
|
3
|
850.00
|
|
2026-02-06
|
1
|
5
|
-4
|
857.00
|
|
2026-01-22
|
2
|
0
|
2
|
694.00
|
|
2026-01-12
|
4
|
2
|
2
|
713.00
|
|
2026-01-09
|
3
|
0
|
3
|
717.00
|
|
2026-01-08
|
4
|
8
|
-4
|
706.00
|
|
2025-12-31
|
3
|
14
|
-11
|
747.00
|
|
2025-12-17
|
3
|
0
|
3
|
717.00
|
|
2025-12-10
|
13
|
4
|
9
|
783.00
|
|
2025-12-08
|
3
|
0
|
3
|
717.00
|
|
2025-12-04
|
5
|
26
|
-21
|
753.00
|
|
2025-12-03
|
23
|
2
|
21
|
717.00
|
|
2025-12-02
|
2
|
0
|
2
|
652.00
|
|
2025-11-28
|
4
|
0
|
4
|
655.00
|
|
2025-11-26
|
4
|
0
|
4
|
640.00
|
|
2025-11-21
|
3
|
0
|
3
|
610.00
|
|
2025-11-20
|
2
|
0
|
2
|
638.00
|
|
2025-11-18
|
3
|
1
|
2
|
646.00
|
|
2025-11-12
|
9
|
4
|
5
|
713.00
|
|
2025-11-07
|
0
|
3
|
-3
|
747.00
|
|
2025-11-04
|
1
|
5
|
-4
|
716.00
|
|
2025-10-31
|
3
|
0
|
3
|
768.00
|
|
2025-10-29
|
7
|
2
|
5
|
770.00
|
|
2025-10-28
|
3
|
6
|
-3
|
735.00
|
|
2025-10-27
|
8
|
0
|
8
|
750.00
|
|
2025-10-23
|
0
|
8
|
-8
|
742.00
|
|
2025-10-22
|
3
|
8
|
-5
|
772.00
|
|
2025-10-16
|
3
|
0
|
3
|
835.00
|
|
2025-10-13
|
1
|
8
|
-7
|
850.00
|
|
2025-10-08
|
3
|
8
|
-5
|
933.00
|
|
2025-10-02
|
1
|
6
|
-5
|
971.00
|
|
2025-09-24
|
10
|
20
|
-10
|
889.00
|
|
2025-09-22
|
0
|
6
|
-6
|
781.00
|
|
2025-09-15
|
6
|
1
|
5
|
663.00
|
|
2025-09-11
|
1
|
5
|
-4
|
681.00
|
|
2025-09-09
|
6
|
16
|
-10
|
677.00
|
|
2025-09-04
|
13
|
2
|
11
|
604.00
|
|
2025-08-28
|
16
|
9
|
7
|
600.00
|
|
2025-08-27
|
20
|
3
|
17
|
594.00
|
|
2025-08-25
|
1
|
13
|
-12
|
609.00
|
|
2025-08-15
|
7
|
1
|
6
|
475.50
|
|
2025-08-01
|
6
|
3
|
3
|
420.00
|
|
2025-07-31
|
20
|
2
|
18
|
420.00
|
|
2025-07-30
|
5
|
10
|
-5
|
415.00
|
|
2025-07-28
|
33
|
3
|
30
|
466.00
|
|
2025-07-25
|
17
|
6
|
11
|
475.00
|
|
2025-07-23
|
8
|
0
|
8
|
453.00
|
|
2025-07-21
|
17
|
39
|
-22
|
482.00
|
|
2025-07-15
|
5
|
9
|
-4
|
384.00
|
|
2025-07-10
|
0
|
7
|
-7
|
409.50
|
|
2025-07-02
|
4
|
1
|
3
|
364.00
|
|
2025-06-30
|
8
|
4
|
4
|
371.00
|
|
2025-06-23
|
1
|
12
|
-11
|
345.00
|
|
2025-06-20
|
18
|
10
|
8
|
314.00
|
|
2025-06-16
|
2
|
6
|
-4
|
261.50
|
|
2025-06-13
|
8
|
1
|
7
|
266.50
|
|
2025-06-10
|
6
|
0
|
6
|
256.00
|
|
2025-06-09
|
5
|
0
|
5
|
256.50
|
|
2025-06-05
|
5
|
2
|
3
|
255.50
|
|
2025-06-03
|
2
|
0
|
2
|
253.50
|
|
2025-05-20
|
6
|
2
|
4
|
257.00
|
|
2025-05-19
|
6
|
0
|
6
|
252.50
|
|
2025-05-14
|
10
|
3
|
7
|
272.00
|
| 合計 | 611 | 548 | 63 | |
