| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
86
|
63
|
23
|
305.00
|
|
2026-07-20
|
17
|
86
|
-69
|
300.00
|
|
2026-07-16
|
69
|
149
|
-80
|
350.00
|
|
2026-07-15
|
97
|
73
|
24
|
318.50
|
|
2026-07-14
|
26
|
91
|
-65
|
291.50
|
|
2026-07-13
|
25
|
8
|
17
|
303.00
|
|
2026-07-09
|
30
|
15
|
15
|
312.50
|
|
2026-07-08
|
28
|
510
|
-482
|
305.50
|
|
2026-07-06
|
11
|
548
|
-537
|
330.50
|
|
2026-07-03
|
14
|
1190
|
-1176
|
334.50
|
|
2026-07-02
|
17
|
187
|
-170
|
320.50
|
|
2026-06-30
|
350
|
699
|
-349
|
317.00
|
|
2026-06-29
|
14
|
758
|
-744
|
288.50
|
|
2026-06-26
|
29
|
79
|
-50
|
285.50
|
|
2026-06-25
|
50
|
312
|
-262
|
302.00
|
|
2026-06-24
|
6
|
55
|
-49
|
309.50
|
|
2026-06-22
|
24
|
271
|
-247
|
322.50
|
|
2026-06-16
|
62
|
268
|
-206
|
314.00
|
|
2026-06-11
|
18
|
912
|
-894
|
304.00
|
|
2026-06-10
|
172
|
72
|
100
|
315.00
|
|
2026-06-08
|
3
|
556
|
-553
|
304.00
|
|
2026-06-04
|
63
|
188
|
-125
|
341.00
|
|
2026-06-03
|
547
|
175
|
372
|
344.50
|
|
2026-06-01
|
232
|
145
|
87
|
356.50
|
|
2026-05-28
|
2478
|
1522
|
956
|
334.50
|
|
2026-05-18
|
50
|
168
|
-118
|
278.50
|
|
2026-03-31
|
15
|
107
|
-92
|
181.00
|
|
2026-03-02
|
10
|
145
|
-135
|
183.00
|
|
2026-02-26
|
159
|
28
|
131
|
188.00
|
|
2026-02-23
|
3
|
117
|
-114
|
176.00
|
|
2026-02-11
|
111
|
3
|
108
|
167.00
|
|
2026-01-28
|
36
|
310
|
-274
|
178.50
|
|
2026-01-23
|
34
|
6
|
28
|
175.00
|
|
2026-01-16
|
37
|
391
|
-354
|
187.50
|
|
2026-01-13
|
91
|
38
|
53
|
186.50
|
|
2026-01-12
|
42
|
12
|
30
|
192.50
|
|
2026-01-09
|
17
|
110
|
-93
|
189.50
|
|
2025-12-19
|
20
|
5
|
15
|
164.00
|
|
2025-12-09
|
5
|
42
|
-37
|
164.00
|
|
2025-12-08
|
16
|
57
|
-41
|
162.50
|
|
2025-11-28
|
6
|
37
|
-31
|
162.50
|
|
2025-11-12
|
13
|
30
|
-17
|
159.50
|
|
2025-11-07
|
48
|
16
|
32
|
163.00
|
|
2025-10-22
|
45
|
15
|
30
|
171.00
|
|
2025-10-15
|
32
|
76
|
-44
|
179.00
|
|
2025-10-09
|
43
|
17
|
26
|
172.00
|
|
2025-09-18
|
111
|
58
|
53
|
173.50
|
|
2025-09-17
|
30
|
3
|
27
|
171.50
|
|
2025-09-05
|
43
|
119
|
-76
|
176.00
|
|
2025-08-29
|
297
|
93
|
204
|
161.50
|
|
2025-08-19
|
89
|
11
|
78
|
142.50
|
|
2025-07-28
|
13
|
0
|
13
|
133.00
|
|
2025-06-30
|
25
|
3
|
22
|
136.50
|
|
2025-06-25
|
19
|
537
|
-518
|
142.00
|
|
2025-06-24
|
71
|
159
|
-88
|
143.00
|
|
2025-06-23
|
128
|
3
|
125
|
136.00
|
|
2025-06-19
|
16
|
72
|
-56
|
140.50
|
|
2025-06-18
|
33
|
7
|
26
|
144.50
|
|
2025-05-29
|
5
|
26
|
-21
|
140.00
|
|
2025-05-22
|
23
|
6
|
17
|
143.50
|
|
2025-04-28
|
59
|
8
|
51
|
121.50
|
|
2025-04-25
|
82
|
25
|
57
|
122.50
|
|
2025-04-24
|
199
|
99
|
100
|
120.00
|
|
2025-04-21
|
65
|
3
|
62
|
102.00
|
|
2025-04-18
|
80
|
0
|
80
|
106.00
|
|
2025-04-14
|
57
|
277
|
-220
|
104.00
|
|
2025-03-28
|
17
|
60
|
-43
|
127.00
|
|
2025-03-25
|
10
|
47
|
-37
|
134.50
|
|
2025-03-24
|
32
|
15
|
17
|
134.50
|
|
2025-03-21
|
87
|
26
|
61
|
138.00
|
|
2025-03-20
|
140
|
20
|
120
|
144.00
|
|
2025-03-14
|
3
|
505
|
-502
|
138.50
|
|
2025-03-12
|
134
|
10
|
124
|
139.50
|
|
2025-02-26
|
143
|
259
|
-116
|
170.00
|
|
2025-02-25
|
165
|
126
|
39
|
171.00
|
|
2025-02-24
|
131
|
30
|
101
|
171.00
|
|
2025-02-11
|
19
|
2
|
17
|
120.50
|
|
2025-02-06
|
33
|
6
|
27
|
121.50
|
|
2025-01-16
|
26
|
63
|
-37
|
128.00
|
|
2024-12-03
|
60
|
148
|
-88
|
133.00
|
|
2024-12-02
|
124
|
37
|
87
|
138.00
|
|
2024-11-28
|
48
|
15
|
33
|
134.50
|
|
2024-11-26
|
29
|
69
|
-40
|
138.50
|
|
2024-11-22
|
187
|
17
|
170
|
132.00
|
|
2024-11-20
|
41
|
1
|
40
|
132.50
|
|
2024-11-15
|
4
|
35
|
-31
|
135.00
|
|
2024-11-04
|
5
|
38
|
-33
|
133.00
|
|
2024-10-14
|
70
|
216
|
-146
|
138.50
|
|
2024-10-11
|
224
|
323
|
-99
|
133.50
|
|
2024-10-09
|
298
|
139
|
159
|
133.50
|
|
2024-09-06
|
54
|
25
|
29
|
118.50
|
|
2024-09-05
|
18
|
136
|
-118
|
120.50
|
|
2024-08-16
|
35
|
165
|
-130
|
133.50
|
|
2024-08-14
|
188
|
62
|
126
|
118.50
|
|
2024-08-12
|
6
|
55
|
-49
|
113.50
|
|
2024-07-31
|
148
|
234
|
-86
|
119.00
|
|
2024-07-30
|
312
|
226
|
86
|
124.50
|
| 合計 | 9537 | 15281 | -5744 | |
