| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
4
|
27
|
136.00
|
|
2026-05-25
|
20
|
42
|
-22
|
138.50
|
|
2026-04-29
|
6
|
23
|
-17
|
143.00
|
|
2026-04-28
|
28
|
1
|
27
|
144.50
|
|
2026-04-14
|
1
|
27
|
-26
|
137.00
|
|
2026-03-24
|
2
|
20
|
-18
|
147.00
|
|
2026-03-18
|
7
|
0
|
7
|
146.50
|
|
2026-03-17
|
7
|
1
|
6
|
142.00
|
|
2026-03-16
|
6
|
0
|
6
|
143.00
|
|
2026-02-25
|
6
|
52
|
-46
|
159.00
|
|
2026-01-23
|
25
|
1
|
24
|
151.50
|
|
2026-01-22
|
32
|
2
|
30
|
154.50
|
|
2026-01-15
|
62
|
0
|
62
|
154.00
|
|
2026-01-14
|
14
|
74
|
-60
|
154.00
|
|
2026-01-09
|
33
|
511
|
-478
|
151.00
|
|
2026-01-08
|
512
|
47
|
465
|
158.50
|
|
2025-12-29
|
42
|
13
|
29
|
152.50
|
|
2025-12-04
|
20
|
2
|
18
|
138.00
|
|
2025-12-03
|
79
|
125
|
-46
|
135.50
|
|
2025-11-27
|
84
|
273
|
-189
|
141.50
|
|
2025-11-26
|
220
|
39
|
181
|
143.50
|
|
2025-11-25
|
23
|
84
|
-61
|
130.50
|
|
2025-11-24
|
56
|
13
|
43
|
122.00
|
|
2025-11-20
|
23
|
11
|
12
|
115.00
|
|
2025-11-12
|
20
|
1
|
19
|
123.00
|
|
2025-11-04
|
217
|
345
|
-128
|
140.50
|
|
2025-11-03
|
100
|
6
|
94
|
128.50
|
|
2025-08-29
|
1
|
62
|
-61
|
170.00
|
|
2025-07-30
|
254
|
431
|
-177
|
95.30
|
|
2025-07-28
|
138
|
611
|
-473
|
78.90
|
|
2025-07-25
|
592
|
125
|
467
|
76.40
|
|
2025-05-26
|
15
|
0
|
15
|
58.70
|
|
2025-05-16
|
1
|
15
|
-14
|
63.70
|
|
2025-05-15
|
16
|
2
|
14
|
64.10
|
|
2025-05-08
|
170
|
23
|
147
|
64.20
|
|
2025-04-25
|
19
|
141
|
-122
|
60.20
|
|
2025-04-21
|
74
|
0
|
74
|
57.50
|
|
2025-04-01
|
20
|
71
|
-51
|
67.20
|
|
2025-03-31
|
29
|
0
|
29
|
62.10
|
|
2025-03-27
|
37
|
1
|
36
|
67.50
|
|
2025-02-25
|
16
|
0
|
16
|
66.10
|
|
2025-02-24
|
29
|
2
|
27
|
67.60
|
|
2025-01-22
|
44
|
7
|
37
|
68.60
|
|
2025-01-07
|
0
|
49
|
-49
|
66.00
|
|
2025-01-06
|
48
|
2
|
46
|
65.70
|
|
2024-12-31
|
308
|
232
|
76
|
69.90
|
|
2024-11-27
|
1
|
54
|
-53
|
57.70
|
|
2024-11-26
|
20
|
117
|
-97
|
59.50
|
|
2024-11-15
|
10
|
0
|
10
|
55.30
|
|
2024-11-08
|
15
|
3
|
12
|
58.00
|
|
2024-10-30
|
10
|
0
|
10
|
55.50
|
|
2024-10-29
|
6
|
0
|
6
|
56.20
|
|
2024-10-11
|
5
|
31
|
-26
|
58.00
|
|
2024-10-09
|
30
|
2
|
28
|
60.30
|
|
2024-10-01
|
0
|
10
|
-10
|
59.30
|
|
2024-09-05
|
10
|
0
|
10
|
55.30
|
|
2024-08-27
|
0
|
11
|
-11
|
60.50
|
|
2024-08-14
|
2
|
330
|
-328
|
66.20
|
|
2024-08-09
|
6
|
15
|
-9
|
63.00
|
|
2024-08-07
|
25
|
1
|
24
|
64.50
|
|
2024-07-01
|
32
|
2
|
30
|
69.50
|
|
2024-06-18
|
23
|
0
|
23
|
67.60
|
|
2024-06-07
|
83
|
7
|
76
|
72.60
|
| 合計 | 3765 | 4074 | -309 | |
