| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
130
|
33
|
97
|
1190.00
|
|
2026-07-20
|
47
|
10
|
37
|
1105.00
|
|
2026-07-15
|
904
|
591
|
313
|
1415.00
|
|
2026-07-14
|
30
|
97
|
-67
|
1290.00
|
|
2026-07-13
|
735
|
210
|
525
|
1270.00
|
|
2026-07-09
|
210
|
126
|
84
|
1215.00
|
|
2026-07-07
|
22
|
174
|
-152
|
1030.00
|
|
2026-07-03
|
1281
|
51
|
1230
|
1185.00
|
|
2026-07-02
|
50
|
66
|
-16
|
1145.00
|
|
2026-06-30
|
137
|
94
|
43
|
1185.00
|
|
2026-06-29
|
178
|
1764
|
-1586
|
1080.00
|
|
2026-06-26
|
2102
|
407
|
1695
|
1125.00
|
|
2026-06-24
|
163
|
79
|
84
|
955.00
|
|
2026-06-10
|
47
|
111
|
-64
|
847.00
|
|
2026-06-08
|
18
|
77
|
-59
|
831.00
|
|
2026-06-05
|
126
|
44
|
82
|
845.00
|
|
2026-06-01
|
250
|
76
|
174
|
905.00
|
|
2026-05-29
|
23
|
60
|
-37
|
848.00
|
|
2026-05-20
|
49
|
16
|
33
|
829.00
|
|
2026-05-08
|
57
|
162
|
-105
|
854.00
|
|
2026-05-04
|
117
|
39
|
78
|
986.00
|
|
2026-04-30
|
181
|
262
|
-81
|
1005.00
|
|
2026-04-29
|
64
|
40
|
24
|
916.00
|
|
2026-04-28
|
152
|
72
|
80
|
932.00
|
|
2026-04-27
|
168
|
64
|
104
|
913.00
|
|
2026-04-23
|
405
|
125
|
280
|
795.00
|
|
2026-03-16
|
441
|
95
|
346
|
566.00
|
|
2026-03-10
|
36
|
123
|
-87
|
428.00
|
|
2026-03-03
|
11
|
69
|
-58
|
500.00
|
|
2026-02-25
|
50
|
123
|
-73
|
553.00
|
|
2026-02-24
|
169
|
57
|
112
|
503.00
|
|
2026-02-11
|
28
|
61
|
-33
|
416.00
|
|
2026-02-09
|
1
|
57
|
-56
|
416.50
|
|
2026-02-04
|
56
|
3
|
53
|
410.00
|
|
2026-02-02
|
6
|
231
|
-225
|
368.00
|
|
2026-01-21
|
59
|
150
|
-91
|
361.00
|
|
2026-01-16
|
2436
|
102
|
2334
|
289.50
|
|
2026-01-13
|
85
|
148
|
-63
|
268.00
|
|
2026-01-05
|
91
|
36
|
55
|
241.50
|
|
2026-01-02
|
52
|
12
|
40
|
237.00
|
|
2025-12-30
|
29
|
116
|
-87
|
240.50
|
|
2025-12-29
|
38
|
13
|
25
|
240.50
|
|
2025-12-11
|
64
|
33
|
31
|
278.00
|
|
2025-12-10
|
67
|
22
|
45
|
280.00
|
|
2025-11-10
|
41
|
143
|
-102
|
290.50
|
|
2025-11-03
|
150
|
55
|
95
|
285.00
|
|
2025-10-31
|
28
|
308
|
-280
|
290.50
|
|
2025-10-29
|
57
|
285
|
-228
|
290.50
|
|
2025-10-20
|
105
|
59
|
46
|
277.50
|
|
2025-10-09
|
516
|
141
|
375
|
265.00
|
|
2025-10-01
|
830
|
23
|
807
|
228.00
|
|
2025-09-24
|
112
|
318
|
-206
|
220.50
|
|
2025-09-19
|
130
|
242
|
-112
|
220.00
|
|
2025-09-15
|
9
|
60
|
-51
|
179.00
|
|
2025-09-12
|
5
|
175
|
-170
|
184.00
|
|
2025-09-09
|
77
|
11
|
66
|
184.00
|
|
2025-09-02
|
25
|
223
|
-198
|
197.00
|
|
2025-08-29
|
110
|
291
|
-181
|
220.00
|
|
2025-08-27
|
14
|
177
|
-163
|
205.50
|
|
2025-08-26
|
149
|
227
|
-78
|
187.00
|
|
2025-07-30
|
41
|
77
|
-36
|
180.00
|
|
2025-07-28
|
78
|
130
|
-52
|
184.50
|
|
2025-07-16
|
460
|
148
|
312
|
173.00
|
|
2025-06-09
|
21
|
8
|
13
|
104.00
|
|
2025-05-27
|
56
|
99
|
-43
|
114.50
|
|
2025-03-20
|
0
|
115
|
-115
|
131.50
|
|
2025-03-19
|
13
|
0
|
13
|
128.50
|
|
2025-03-11
|
1
|
20
|
-19
|
129.50
|
|
2025-03-05
|
1
|
12
|
-11
|
137.00
|
|
2025-03-03
|
2
|
200
|
-198
|
130.00
|
|
2025-02-25
|
153
|
56
|
97
|
143.50
|
|
2025-02-19
|
224
|
19
|
205
|
144.00
|
|
2025-02-17
|
20
|
303
|
-283
|
132.50
|
|
2025-02-11
|
3
|
11
|
-8
|
133.50
|
|
2025-02-03
|
204
|
15
|
189
|
127.50
|
|
2025-01-20
|
204
|
0
|
204
|
132.00
|
|
2025-01-08
|
6
|
212
|
-206
|
132.00
|
|
2025-01-07
|
13
|
33
|
-20
|
135.50
|
|
2024-12-30
|
116
|
4
|
112
|
122.50
|
|
2024-12-26
|
18
|
2
|
16
|
121.50
|
|
2024-12-25
|
14
|
2
|
12
|
122.00
|
|
2024-12-18
|
84
|
0
|
84
|
110.00
|
|
2024-12-16
|
12
|
36
|
-24
|
107.00
|
|
2024-12-03
|
1
|
15
|
-14
|
115.50
|
|
2024-11-28
|
5
|
82
|
-77
|
117.00
|
|
2024-11-20
|
9
|
1
|
8
|
126.00
|
|
2024-11-01
|
11
|
6
|
5
|
131.50
|
|
2024-10-30
|
70
|
1
|
69
|
133.00
|
|
2024-10-28
|
19
|
1
|
18
|
136.00
|
|
2024-10-08
|
18
|
5
|
13
|
136.50
|
|
2024-09-04
|
28
|
2
|
26
|
130.00
|
|
2024-08-12
|
24
|
2
|
22
|
147.50
|
| 合計 | 15652 | 10656 | 4996 | |
