| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
11
|
-9
|
382.00
|
|
2026-06-01
|
14
|
0
|
14
|
398.50
|
|
2026-05-21
|
6
|
1
|
5
|
413.00
|
|
2026-05-19
|
37
|
7
|
30
|
399.50
|
|
2026-05-05
|
269
|
41
|
228
|
456.50
|
|
2026-04-24
|
26
|
8
|
18
|
379.00
|
|
2026-04-08
|
26
|
0
|
26
|
296.00
|
|
2026-03-23
|
19
|
7
|
12
|
265.00
|
|
2026-03-20
|
245
|
151
|
94
|
275.00
|
|
2026-03-18
|
102
|
9
|
93
|
245.00
|
|
2026-03-17
|
196
|
109
|
87
|
223.00
|
|
2026-03-10
|
14
|
71
|
-57
|
196.00
|
|
2026-02-23
|
20
|
36
|
-16
|
209.50
|
|
2026-02-06
|
5
|
102
|
-97
|
210.50
|
|
2026-02-04
|
0
|
58
|
-58
|
223.00
|
|
2026-01-30
|
57
|
201
|
-144
|
220.50
|
|
2026-01-27
|
11
|
73
|
-62
|
213.00
|
|
2026-01-26
|
11
|
87
|
-76
|
202.50
|
|
2026-01-19
|
1
|
47
|
-46
|
173.50
|
|
2026-01-13
|
60
|
16
|
44
|
180.00
|
|
2026-01-12
|
145
|
42
|
103
|
187.50
|
|
2026-01-09
|
57
|
21
|
36
|
179.00
|
|
2025-12-31
|
32
|
1
|
31
|
168.00
|
|
2025-12-23
|
4
|
34
|
-30
|
179.00
|
|
2025-12-16
|
30
|
76
|
-46
|
164.00
|
|
2025-12-15
|
5
|
56
|
-51
|
171.00
|
|
2025-12-10
|
109
|
8
|
101
|
175.50
|
|
2025-12-09
|
96
|
36
|
60
|
187.00
|
|
2025-12-08
|
54
|
4
|
50
|
176.50
|
|
2025-12-02
|
2
|
18
|
-16
|
172.00
|
|
2025-11-26
|
108
|
40
|
68
|
171.00
|
|
2025-11-25
|
88
|
0
|
88
|
162.00
|
|
2025-11-20
|
35
|
10
|
25
|
160.00
|
|
2025-11-18
|
5
|
72
|
-67
|
150.50
|
|
2025-11-17
|
23
|
10
|
13
|
156.50
|
|
2025-11-13
|
26
|
4
|
22
|
168.50
|
|
2025-11-10
|
5
|
18
|
-13
|
166.50
|
|
2025-10-20
|
10
|
1
|
9
|
160.50
|
|
2025-10-17
|
28
|
7
|
21
|
160.00
|
|
2025-10-16
|
3
|
103
|
-100
|
165.00
|
|
2025-10-15
|
106
|
2
|
104
|
164.00
|
|
2025-09-30
|
10
|
107
|
-97
|
154.00
|
|
2025-09-24
|
5
|
22
|
-17
|
153.00
|
|
2025-09-17
|
2
|
16
|
-14
|
149.00
|
|
2025-09-11
|
2
|
82
|
-80
|
144.50
|
|
2025-08-28
|
23
|
3
|
20
|
154.00
|
|
2025-08-27
|
30
|
9
|
21
|
153.00
|
|
2025-08-25
|
161
|
9
|
152
|
147.50
|
|
2025-08-20
|
9
|
150
|
-141
|
140.00
|
|
2025-08-19
|
8
|
50
|
-42
|
150.50
|
|
2025-08-18
|
81
|
22
|
59
|
158.00
|
|
2025-08-08
|
1
|
40
|
-39
|
124.50
|
|
2025-08-06
|
66
|
1
|
65
|
122.50
|
|
2025-07-29
|
37
|
11
|
26
|
131.00
|
|
2025-07-14
|
13
|
0
|
13
|
120.00
|
|
2025-06-27
|
1
|
10
|
-9
|
122.50
|
|
2025-05-12
|
17
|
35
|
-18
|
128.50
|
|
2025-05-06
|
9
|
2
|
7
|
118.00
|
|
2025-04-25
|
5
|
22
|
-17
|
113.50
|
|
2025-04-24
|
56
|
36
|
20
|
111.00
|
|
2025-04-16
|
29
|
7
|
22
|
113.00
|
|
2025-04-08
|
11
|
0
|
11
|
110.00
|
|
2025-03-31
|
14
|
34
|
-20
|
129.50
|
|
2025-03-28
|
22
|
8
|
14
|
143.50
|
|
2025-03-17
|
10
|
0
|
10
|
143.50
|
|
2025-03-04
|
8
|
0
|
8
|
118.00
|
|
2025-03-03
|
0
|
6
|
-6
|
114.00
|
|
2025-02-27
|
10
|
0
|
10
|
117.50
|
|
2025-02-03
|
0
|
3
|
-3
|
102.00
|
|
2025-01-02
|
5
|
0
|
5
|
118.00
|
|
2024-12-24
|
0
|
3
|
-3
|
118.00
|
|
2024-12-23
|
15
|
0
|
15
|
118.00
|
|
2024-12-20
|
7
|
0
|
7
|
117.50
|
|
2024-11-29
|
0
|
3
|
-3
|
115.50
|
|
2024-11-26
|
0
|
2
|
-2
|
119.00
|
|
2024-11-01
|
0
|
7
|
-7
|
145.00
|
|
2024-10-29
|
0
|
7
|
-7
|
145.50
|
|
2024-10-28
|
0
|
8
|
-8
|
147.00
|
|
2024-10-24
|
47
|
2
|
45
|
146.00
|
|
2024-10-18
|
23
|
0
|
23
|
149.00
|
|
2024-10-17
|
28
|
5
|
23
|
147.50
|
|
2024-10-14
|
0
|
61
|
-61
|
142.50
|
|
2024-09-26
|
0
|
6
|
-6
|
131.50
|
|
2024-09-25
|
0
|
10
|
-10
|
133.50
|
|
2024-09-24
|
17
|
1
|
16
|
134.00
|
|
2024-08-14
|
30
|
0
|
30
|
115.50
|
|
2024-07-23
|
10
|
0
|
10
|
131.50
|
|
2024-07-12
|
21
|
0
|
21
|
141.50
|
|
2024-07-01
|
6
|
0
|
6
|
140.50
|
|
2024-06-28
|
1
|
7
|
-6
|
144.00
|
|
2024-06-27
|
0
|
18
|
-18
|
140.50
|
|
2024-06-26
|
0
|
5
|
-5
|
142.50
|
|
2024-06-24
|
0
|
10
|
-10
|
144.50
|
| 合計 | 2942 | 2438 | 504 | |
