| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
20
|
-11
|
1375.00
|
|
2026-05-29
|
10
|
18
|
-8
|
1365.00
|
|
2026-05-26
|
9
|
15
|
-6
|
1440.00
|
|
2026-05-22
|
2
|
9
|
-7
|
1345.00
|
|
2026-05-20
|
8
|
1
|
7
|
1285.00
|
|
2026-05-18
|
10
|
1
|
9
|
1380.00
|
|
2026-05-14
|
15
|
0
|
15
|
1460.00
|
|
2026-05-12
|
43
|
10
|
33
|
1550.00
|
|
2026-05-07
|
45
|
9
|
36
|
1290.00
|
|
2026-05-06
|
6
|
37
|
-31
|
1325.00
|
|
2026-05-05
|
44
|
15
|
29
|
1265.00
|
|
2026-04-30
|
2
|
62
|
-60
|
1130.00
|
|
2026-04-29
|
9
|
21
|
-12
|
1120.00
|
|
2026-04-24
|
87
|
104
|
-17
|
1210.00
|
|
2026-04-20
|
13
|
3
|
10
|
1020.00
|
|
2026-04-17
|
1
|
12
|
-11
|
1020.00
|
|
2026-04-16
|
2
|
25
|
-23
|
1020.00
|
|
2026-04-15
|
7
|
34
|
-27
|
992.00
|
|
2026-04-14
|
16
|
50
|
-34
|
961.00
|
|
2026-04-10
|
7
|
17
|
-10
|
890.00
|
|
2026-04-07
|
25
|
9
|
16
|
830.00
|
|
2026-04-02
|
42
|
7
|
35
|
841.00
|
|
2026-04-01
|
0
|
43
|
-43
|
899.00
|
|
2026-03-31
|
39
|
80
|
-41
|
867.00
|
|
2026-03-27
|
4
|
14
|
-10
|
909.00
|
|
2026-03-26
|
18
|
6
|
12
|
903.00
|
|
2026-03-25
|
3
|
29
|
-26
|
904.00
|
|
2026-03-24
|
35
|
10
|
25
|
868.00
|
|
2026-03-18
|
3
|
117
|
-114
|
890.00
|
|
2026-03-04
|
27
|
12
|
15
|
880.00
|
|
2026-02-09
|
37
|
3
|
34
|
931.00
|
|
2026-02-05
|
24
|
60
|
-36
|
1085.00
|
|
2026-02-04
|
0
|
54
|
-54
|
988.00
|
|
2026-01-29
|
3
|
26
|
-23
|
930.00
|
|
2026-01-27
|
45
|
3
|
42
|
965.00
|
|
2026-01-26
|
15
|
3
|
12
|
971.00
|
|
2026-01-21
|
21
|
1
|
20
|
909.00
|
|
2026-01-16
|
12
|
1
|
11
|
928.00
|
|
2026-01-14
|
34
|
5
|
29
|
979.00
|
|
2026-01-12
|
8
|
45
|
-37
|
911.00
|
|
2026-01-09
|
12
|
0
|
12
|
910.00
|
|
2025-12-31
|
17
|
1
|
16
|
1005.00
|
|
2025-12-24
|
91
|
7
|
84
|
964.00
|
|
2025-12-18
|
1
|
6
|
-5
|
886.00
|
|
2025-12-04
|
5
|
363
|
-358
|
892.00
|
|
2025-12-03
|
1
|
29
|
-28
|
895.00
|
|
2025-11-25
|
3
|
7
|
-4
|
891.00
|
|
2025-11-24
|
4
|
39
|
-35
|
880.00
|
|
2025-11-21
|
13
|
1
|
12
|
894.00
|
|
2025-11-19
|
6
|
0
|
6
|
908.00
|
|
2025-11-11
|
176
|
1
|
175
|
1070.00
|
|
2025-10-13
|
1
|
11
|
-10
|
615.00
|
|
2025-09-23
|
0
|
30
|
-30
|
600.00
|
|
2025-09-12
|
18
|
5
|
13
|
615.00
|
|
2025-09-11
|
225
|
10
|
215
|
640.00
|
|
2025-08-25
|
11
|
2
|
9
|
599.00
|
|
2025-08-13
|
20
|
2
|
18
|
600.00
|
|
2025-07-25
|
3
|
0
|
3
|
530.00
|
|
2025-06-25
|
477
|
10
|
467
|
505.00
|
|
2025-06-17
|
254
|
19
|
235
|
421.50
|
|
2025-06-05
|
10
|
3
|
7
|
342.00
|
|
2025-05-06
|
10
|
2
|
8
|
265.00
|
|
2025-04-21
|
2
|
12
|
-10
|
231.50
|
|
2025-04-17
|
1
|
15
|
-14
|
226.50
|
|
2025-04-14
|
14
|
0
|
14
|
225.00
|
|
2025-04-02
|
0
|
3
|
-3
|
256.00
|
|
2025-02-14
|
84
|
3
|
81
|
280.50
|
|
2025-02-11
|
2
|
11
|
-9
|
266.00
|
|
2025-01-08
|
0
|
5
|
-5
|
274.00
|
|
2024-12-23
|
2
|
10
|
-8
|
275.50
|
|
2024-12-20
|
15
|
0
|
15
|
270.00
|
|
2024-12-16
|
2
|
9
|
-7
|
276.00
|
|
2024-12-06
|
3
|
17
|
-14
|
311.50
|
|
2024-10-28
|
11
|
2
|
9
|
287.00
|
|
2024-10-25
|
3
|
11
|
-8
|
292.50
|
|
2024-08-02
|
5
|
24
|
-19
|
277.00
|
|
2024-07-26
|
16
|
8
|
8
|
273.50
|
|
2024-07-09
|
10
|
42
|
-32
|
302.50
|
|
2024-06-24
|
6
|
29
|
-23
|
292.00
|
|
2024-06-18
|
15
|
107
|
-92
|
301.00
|
| 合計 | 2289 | 1847 | 442 | |
