| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
23
|
2
|
21
|
135.50
|
|
2026-05-15
|
41
|
1
|
40
|
134.50
|
|
2026-05-05
|
28
|
5
|
23
|
124.50
|
|
2026-04-30
|
1
|
21
|
-20
|
118.50
|
|
2026-04-21
|
66
|
29
|
37
|
128.00
|
|
2026-03-26
|
0
|
14
|
-14
|
103.50
|
|
2026-03-20
|
3
|
64
|
-61
|
107.50
|
|
2026-03-19
|
1
|
29
|
-28
|
112.50
|
|
2026-03-17
|
4
|
59
|
-55
|
112.50
|
|
2026-03-12
|
1
|
26
|
-25
|
101.00
|
|
2026-03-11
|
1
|
28
|
-27
|
101.00
|
|
2026-03-10
|
0
|
17
|
-17
|
99.10
|
|
2026-03-03
|
9
|
34
|
-25
|
99.10
|
|
2026-02-26
|
13
|
43
|
-30
|
98.40
|
|
2026-02-25
|
0
|
10
|
-10
|
95.50
|
|
2026-02-09
|
20
|
1
|
19
|
90.60
|
|
2026-02-06
|
14
|
6
|
8
|
89.90
|
|
2026-02-05
|
1
|
25
|
-24
|
93.10
|
|
2026-02-04
|
4
|
8
|
-4
|
89.80
|
|
2026-02-02
|
27
|
0
|
27
|
88.80
|
|
2026-01-27
|
16
|
5
|
11
|
95.00
|
|
2026-01-26
|
11
|
1
|
10
|
95.90
|
|
2026-01-23
|
25
|
5
|
20
|
96.90
|
|
2025-12-10
|
8
|
0
|
8
|
89.10
|
|
2025-12-02
|
1
|
10
|
-9
|
89.30
|
|
2025-11-27
|
11
|
0
|
11
|
91.50
|
|
2025-11-11
|
0
|
9
|
-9
|
95.90
|
|
2025-11-04
|
42
|
5
|
37
|
97.50
|
|
2025-10-30
|
24
|
2
|
22
|
97.20
|
|
2025-10-29
|
47
|
3
|
44
|
99.10
|
|
2025-10-28
|
122
|
19
|
103
|
100.50
|
|
2025-10-22
|
66
|
14
|
52
|
101.50
|
|
2025-10-14
|
2
|
16
|
-14
|
89.40
|
|
2025-10-09
|
13
|
4
|
9
|
92.60
|
|
2025-10-07
|
3
|
23
|
-20
|
94.90
|
|
2025-10-03
|
30
|
2
|
28
|
94.60
|
|
2025-09-26
|
0
|
10
|
-10
|
92.40
|
|
2025-09-24
|
3
|
56
|
-53
|
95.30
|
|
2025-09-23
|
4
|
40
|
-36
|
95.50
|
|
2025-09-19
|
125
|
31
|
94
|
95.80
|
|
2025-09-17
|
13
|
34
|
-21
|
93.20
|
|
2025-09-11
|
14
|
48
|
-34
|
89.60
|
|
2025-09-04
|
127
|
12
|
115
|
91.00
|
|
2025-08-22
|
0
|
3
|
-3
|
83.40
|
|
2025-08-06
|
0
|
7
|
-7
|
79.50
|
|
2025-07-18
|
17
|
2
|
15
|
85.50
|
|
2025-07-15
|
0
|
7
|
-7
|
77.60
|
|
2025-06-25
|
7
|
0
|
7
|
83.30
|
|
2025-05-27
|
0
|
6
|
-6
|
80.60
|
|
2025-05-15
|
4
|
0
|
4
|
79.50
|
|
2025-04-07
|
0
|
1
|
-1
|
74.40
|
|
2025-02-06
|
23
|
3
|
20
|
90.80
|
|
2024-10-30
|
1
|
10
|
-9
|
78.80
|
|
2024-10-28
|
0
|
5
|
-5
|
77.90
|
|
2024-10-25
|
0
|
2
|
-2
|
77.90
|
|
2024-10-08
|
12
|
0
|
12
|
79.00
|
|
2024-07-11
|
0
|
16
|
-16
|
88.00
|
|
2024-07-08
|
0
|
5
|
-5
|
88.00
|
|
2024-06-11
|
5
|
8
|
-3
|
82.10
|
| 合計 | 1033 | 846 | 187 | |
