點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

智通* (8932)

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
188 pts
5日大漲率 33.3%
10日大漲率 38.9%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
32
-30
118.50
2026-07-20
14
41
-27
116.50
2026-07-06
81
172
-91
116.00
2026-07-03
0
35
-35
105.50
2026-06-26
162
85
77
111.00
2026-06-23
10
0
10
100.50
2026-06-02
0
47
-47
102.50
2026-05-29
3
82
-79
100.50
2026-05-28
1
72
-71
97.00
2026-05-18
11
61
-50
100.00
2026-05-14
5
64
-59
100.50
2026-04-29
3
31
-28
90.20
2026-04-21
163
106
57
101.00
2026-04-20
29
78
-49
98.80
2026-04-15
3
24
-21
87.00
2026-04-14
119
62
57
88.00
2026-03-24
4
30
-26
82.00
2026-03-17
2
20
-18
89.10
2026-01-27
61
4
57
204.00
2026-01-21
21
2
19
184.00
2026-01-09
12
0
12
170.00
2026-01-07
0
8
-8
171.00
2025-12-30
3
12
-9
166.50
2025-07-04
102
26
76
132.50
2025-06-18
30
127
-97
128.50
2025-06-12
57
133
-76
137.00
2025-05-22
5
0
5
99.00
2025-04-24
10
0
10
90.10
2025-04-21
8
1
7
87.00
2025-04-17
0
1
-1
88.10
2025-04-16
29
3
26
87.40
2025-04-15
0
3
-3
89.60
2025-04-14
27
6
21
87.30
2025-04-11
17
0
17
87.10
2025-03-05
0
5
-5
102.00
2025-03-04
0
7
-7
100.00
2025-01-14
1
8
-7
97.20
2025-01-09
0
3
-3
94.20
2025-01-08
6
0
6
95.00
2025-01-02
6
0
6
92.80
2024-12-31
7
0
7
92.80
2024-11-21
0
10
-10
86.80
2024-11-13
20
0
20
94.10
2024-11-12
8
0
8
92.20
2024-10-17
0
8
-8
88.00
2024-10-11
6
20
-14
89.00
2024-10-09
0
25
-25
86.90
2024-09-30
0
15
-15
86.00
2024-09-20
32
0
32
84.80
2024-09-11
21
0
21
78.20
2024-08-02
0
8
-8
158.00
2024-07-23
0
8
-8
161.50
合計 1101 1485 -384