| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
23.75
|
|
2026-04-22
|
11
|
0
|
11
|
19.80
|
|
2026-03-18
|
10
|
0
|
10
|
18.80
|
|
2026-03-17
|
12
|
0
|
12
|
19.00
|
|
2026-03-13
|
12
|
6
|
6
|
19.10
|
|
2026-03-12
|
6
|
0
|
6
|
19.10
|
|
2026-02-24
|
17
|
0
|
17
|
21.30
|
|
2026-01-30
|
12
|
1
|
11
|
20.50
|
|
2026-01-21
|
4
|
0
|
4
|
18.80
|
|
2026-01-14
|
0
|
21
|
-21
|
18.40
|
|
2026-01-12
|
0
|
3
|
-3
|
17.70
|
|
2025-12-31
|
5
|
1
|
4
|
20.25
|
|
2025-12-26
|
1
|
11
|
-10
|
20.35
|
|
2025-12-24
|
1
|
6
|
-5
|
19.70
|
|
2025-12-23
|
4
|
1
|
3
|
19.45
|
|
2025-12-22
|
12
|
0
|
12
|
19.70
|
|
2025-12-12
|
0
|
8
|
-8
|
18.55
|
|
2025-12-11
|
0
|
3
|
-3
|
18.55
|
|
2025-12-08
|
0
|
35
|
-35
|
18.95
|
|
2025-12-05
|
0
|
30
|
-30
|
19.30
|
|
2025-12-04
|
12
|
4
|
8
|
18.90
|
|
2025-12-03
|
7
|
0
|
7
|
18.70
|
|
2025-11-28
|
0
|
8
|
-8
|
18.95
|
|
2025-11-26
|
1
|
15
|
-14
|
19.50
|
|
2025-11-25
|
12
|
3
|
9
|
17.75
|
|
2025-11-24
|
12
|
0
|
12
|
17.15
|
|
2025-10-30
|
0
|
7
|
-7
|
20.70
|
|
2025-10-23
|
12
|
0
|
12
|
20.50
|
|
2025-09-09
|
1
|
40
|
-39
|
26.70
|
|
2025-09-08
|
42
|
7
|
35
|
28.25
|
|
2025-09-05
|
19
|
57
|
-38
|
27.70
|
|
2025-09-03
|
44
|
12
|
32
|
29.45
|
|
2025-08-20
|
30
|
9
|
21
|
20.10
|
|
2025-08-19
|
23
|
0
|
23
|
21.80
|
|
2025-08-18
|
3
|
45
|
-42
|
22.50
|
|
2025-08-15
|
30
|
3
|
27
|
23.35
|
|
2025-08-14
|
27
|
8
|
19
|
21.80
|
|
2025-07-31
|
0
|
3
|
-3
|
15.50
|
|
2025-07-28
|
0
|
1
|
-1
|
14.90
|
|
2025-07-25
|
1
|
2
|
-1
|
15.15
|
|
2025-07-23
|
2
|
3
|
-1
|
15.35
|
|
2025-07-22
|
2
|
0
|
2
|
15.40
|
|
2025-07-21
|
0
|
2
|
-2
|
15.50
|
|
2025-07-18
|
0
|
1
|
-1
|
15.60
|
|
2025-07-16
|
1
|
0
|
1
|
15.35
|
|
2025-07-15
|
2
|
3
|
-1
|
15.55
|
|
2025-07-14
|
2
|
4
|
-2
|
15.65
|
|
2025-07-09
|
3
|
1
|
2
|
15.35
|
|
2025-07-08
|
1
|
5
|
-4
|
15.50
|
|
2025-07-07
|
0
|
2
|
-2
|
16.15
|
|
2025-07-04
|
0
|
1
|
-1
|
16.25
|
|
2025-07-02
|
0
|
1
|
-1
|
16.60
|
|
2025-07-01
|
4
|
1
|
3
|
16.85
|
|
2025-06-30
|
2
|
3
|
-1
|
17.10
|
|
2025-06-23
|
2
|
0
|
2
|
18.25
|
|
2025-06-20
|
3
|
0
|
3
|
18.45
|
|
2025-06-19
|
8
|
2
|
6
|
19.00
|
|
2025-06-16
|
0
|
3
|
-3
|
19.90
|
|
2025-06-13
|
2
|
0
|
2
|
19.90
|
|
2025-06-12
|
0
|
3
|
-3
|
20.00
|
|
2025-06-11
|
0
|
2
|
-2
|
19.95
|
|
2025-06-10
|
4
|
0
|
4
|
19.90
|
|
2025-06-06
|
8
|
0
|
8
|
19.40
|
|
2025-06-05
|
1
|
3
|
-2
|
19.50
|
|
2025-05-29
|
0
|
2
|
-2
|
16.95
|
|
2025-05-28
|
3
|
0
|
3
|
16.85
|
|
2025-05-27
|
2
|
0
|
2
|
17.00
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-04-24
|
0
|
1
|
-1
|
14.10
|
|
2025-04-21
|
0
|
1
|
-1
|
14.10
|
|
2025-04-18
|
0
|
1
|
-1
|
14.50
|
|
2025-04-17
|
2
|
0
|
2
|
14.30
|
|
2025-04-15
|
1
|
2
|
-1
|
14.25
|
|
2025-04-11
|
2
|
0
|
2
|
13.75
|
|
2025-03-27
|
0
|
1
|
-1
|
18.60
|
|
2025-03-24
|
0
|
3
|
-3
|
19.55
|
|
2025-03-20
|
5
|
0
|
5
|
20.40
|
|
2025-03-07
|
0
|
2
|
-2
|
21.75
|
|
2025-03-06
|
0
|
4
|
-4
|
22.05
|
|
2025-03-03
|
4
|
0
|
4
|
24.15
|
|
2025-02-19
|
0
|
3
|
-3
|
23.95
|
|
2025-02-18
|
1
|
0
|
1
|
23.50
|
|
2025-02-17
|
2
|
0
|
2
|
23.35
|
|
2025-02-14
|
2
|
0
|
2
|
23.30
|
|
2024-12-06
|
0
|
7
|
-7
|
22.30
|
|
2024-11-14
|
0
|
10
|
-10
|
21.10
|
|
2024-11-13
|
0
|
8
|
-8
|
20.95
|
|
2024-11-12
|
2
|
23
|
-21
|
20.80
|
|
2024-11-11
|
12
|
3
|
9
|
20.80
|
|
2024-11-05
|
3
|
0
|
3
|
20.25
|
|
2024-10-25
|
23
|
0
|
23
|
20.00
|
|
2024-10-22
|
9
|
3
|
6
|
18.70
|
|
2024-10-21
|
0
|
6
|
-6
|
18.30
|
|
2024-10-18
|
1
|
2
|
-1
|
17.65
|
|
2024-10-16
|
0
|
4
|
-4
|
17.45
|
|
2024-10-14
|
13
|
8
|
5
|
17.00
|
|
2024-10-07
|
2
|
0
|
2
|
18.75
|
|
2024-09-27
|
11
|
3
|
8
|
19.10
|
|
2024-09-11
|
2
|
0
|
2
|
16.90
|
|
2024-09-03
|
0
|
2
|
-2
|
16.95
|
|
2024-09-02
|
2
|
0
|
2
|
17.00
|
|
2024-08-30
|
1
|
0
|
1
|
17.00
|
|
2024-08-23
|
5
|
0
|
5
|
17.10
|
|
2024-08-22
|
0
|
2
|
-2
|
17.40
|
|
2024-08-19
|
3
|
0
|
3
|
17.55
|
|
2024-08-15
|
0
|
4
|
-4
|
17.15
|
|
2024-08-07
|
0
|
7
|
-7
|
16.85
|
|
2024-08-06
|
0
|
9
|
-9
|
16.25
|
|
2024-08-01
|
10
|
0
|
10
|
17.70
|
|
2024-07-11
|
38
|
0
|
38
|
18.05
|
|
2024-07-04
|
7
|
15
|
-8
|
14.85
|
|
2024-07-01
|
5
|
0
|
5
|
14.10
|
|
2024-06-28
|
2
|
0
|
2
|
14.05
|
|
2024-06-27
|
9
|
0
|
9
|
13.85
|
|
2024-06-25
|
2
|
0
|
2
|
14.10
|
|
2024-06-24
|
0
|
10
|
-10
|
14.15
|
|
2024-06-21
|
9
|
0
|
9
|
14.05
|
|
2024-06-20
|
10
|
0
|
10
|
14.15
|
|
2024-06-19
|
4
|
0
|
4
|
14.15
|
|
2024-06-14
|
0
|
2
|
-2
|
13.90
|
| 合計 | 640 | 565 | 75 | |
