| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
41
|
-41
|
971.00
|
|
2026-07-07
|
7
|
13
|
-6
|
1335.00
|
|
2026-07-02
|
4
|
54
|
-50
|
1415.00
|
|
2026-06-11
|
39
|
7
|
32
|
1140.00
|
|
2026-06-10
|
83
|
67
|
16
|
1220.00
|
|
2026-06-08
|
65
|
12
|
53
|
1210.00
|
|
2026-06-05
|
1
|
52
|
-51
|
1125.00
|
|
2026-05-28
|
29
|
119
|
-90
|
1095.00
|
|
2026-05-27
|
74
|
235
|
-161
|
1215.00
|
|
2026-05-26
|
302
|
39
|
263
|
1245.00
|
|
2026-05-25
|
37
|
8
|
29
|
1135.00
|
|
2026-05-21
|
215
|
11
|
204
|
1065.00
|
|
2026-05-19
|
15
|
3
|
12
|
1040.00
|
|
2026-05-12
|
29
|
1
|
28
|
1055.00
|
|
2026-05-07
|
9
|
50
|
-41
|
1075.00
|
|
2026-05-06
|
52
|
8
|
44
|
1165.00
|
|
2026-05-04
|
15
|
39
|
-24
|
1245.00
|
|
2026-04-30
|
30
|
7
|
23
|
1250.00
|
|
2026-04-29
|
248
|
3
|
245
|
1140.00
|
|
2026-04-24
|
4
|
32
|
-28
|
1125.00
|
|
2026-04-23
|
4
|
40
|
-36
|
1210.00
|
|
2026-04-20
|
5
|
13
|
-8
|
1200.00
|
|
2026-04-17
|
30
|
7
|
23
|
1220.00
|
|
2026-04-15
|
0
|
19
|
-19
|
1100.00
|
|
2026-04-10
|
63
|
137
|
-74
|
1040.00
|
|
2026-03-30
|
5
|
25
|
-20
|
895.00
|
|
2026-03-25
|
3
|
111
|
-108
|
820.00
|
|
2026-03-24
|
14
|
208
|
-194
|
772.00
|
|
2026-03-23
|
7
|
143
|
-136
|
820.00
|
|
2026-03-17
|
66
|
7
|
59
|
918.00
|
|
2026-03-13
|
85
|
10
|
75
|
899.00
|
|
2026-02-23
|
138
|
160
|
-22
|
879.00
|
|
2026-01-30
|
21
|
108
|
-87
|
747.00
|
|
2026-01-29
|
2
|
12
|
-10
|
777.00
|
|
2026-01-28
|
96
|
5
|
91
|
776.00
|
|
2026-01-15
|
12
|
73
|
-61
|
708.00
|
|
2026-01-13
|
558
|
85
|
473
|
756.00
|
|
2025-12-26
|
65
|
6
|
59
|
558.00
|
|
2025-12-12
|
3
|
0
|
3
|
515.00
|
|
2025-12-01
|
2
|
54
|
-52
|
514.00
|
|
2025-11-28
|
14
|
4
|
10
|
515.00
|
|
2025-11-27
|
8
|
79
|
-71
|
505.00
|
|
2025-11-24
|
0
|
9
|
-9
|
478.00
|
|
2025-11-17
|
13
|
0
|
13
|
520.00
|
|
2025-11-05
|
1
|
65
|
-64
|
607.00
|
|
2025-11-04
|
175
|
36
|
139
|
644.00
|
|
2025-10-31
|
6
|
25
|
-19
|
624.00
|
|
2025-10-28
|
19
|
3
|
16
|
549.00
|
|
2025-10-27
|
7
|
36
|
-29
|
533.00
|
|
2025-10-21
|
30
|
3
|
27
|
520.00
|
|
2025-10-20
|
24
|
4
|
20
|
529.00
|
|
2025-10-16
|
175
|
74
|
101
|
550.00
|
|
2025-10-15
|
70
|
260
|
-190
|
506.00
|
|
2025-10-13
|
33
|
6
|
27
|
419.00
|
|
2025-10-09
|
66
|
27
|
39
|
429.00
|
|
2025-10-07
|
8
|
57
|
-49
|
407.50
|
|
2025-10-01
|
167
|
61
|
106
|
359.50
|
|
2025-09-25
|
2
|
80
|
-78
|
325.00
|
|
2025-09-22
|
1
|
19
|
-18
|
334.00
|
|
2025-09-18
|
0
|
32
|
-32
|
334.50
|
|
2025-09-15
|
82
|
4
|
78
|
338.50
|
|
2025-09-12
|
27
|
106
|
-79
|
340.50
|
|
2025-09-11
|
175
|
7
|
168
|
348.50
|
|
2025-08-26
|
33
|
8
|
25
|
389.00
|
|
2025-08-25
|
65
|
31
|
34
|
396.00
|
|
2025-08-21
|
66
|
13
|
53
|
361.00
|
|
2025-08-07
|
2
|
15
|
-13
|
309.00
|
|
2025-08-01
|
30
|
12
|
18
|
307.00
|
|
2025-07-25
|
63
|
39
|
24
|
282.50
|
|
2025-07-04
|
6
|
21
|
-15
|
248.50
|
|
2025-07-03
|
2
|
13
|
-11
|
260.00
|
|
2025-07-02
|
7
|
1
|
6
|
256.00
|
|
2025-06-02
|
3
|
10
|
-7
|
239.50
|
|
2025-05-14
|
0
|
15
|
-15
|
241.50
|
|
2025-04-11
|
0
|
12
|
-12
|
198.00
|
|
2025-03-14
|
2
|
11
|
-9
|
284.00
|
|
2025-03-05
|
6
|
2
|
4
|
304.50
|
|
2025-02-27
|
3
|
69
|
-66
|
306.00
|
|
2025-02-26
|
5
|
22
|
-17
|
316.50
|
|
2025-02-21
|
27
|
6
|
21
|
317.50
|
|
2025-02-14
|
14
|
2
|
12
|
309.50
|
|
2025-02-11
|
27
|
3
|
24
|
304.00
|
|
2025-02-06
|
35
|
7
|
28
|
287.00
|
|
2025-02-03
|
3
|
183
|
-180
|
270.00
|
|
2025-01-22
|
2
|
182
|
-180
|
293.50
|
|
2024-12-23
|
2
|
18
|
-16
|
330.50
|
|
2024-12-16
|
20
|
3
|
17
|
309.50
|
|
2024-12-12
|
18
|
6
|
12
|
326.50
|
|
2024-12-11
|
8
|
2
|
6
|
335.00
|
|
2024-12-02
|
34
|
17
|
17
|
353.00
|
|
2024-11-11
|
1
|
12
|
-11
|
313.00
|
|
2024-11-07
|
19
|
28
|
-9
|
309.00
|
|
2024-10-22
|
175
|
33
|
142
|
343.00
|
|
2024-10-01
|
9
|
0
|
9
|
405.00
|
|
2024-09-25
|
28
|
3
|
25
|
430.00
|
|
2024-09-18
|
6
|
63
|
-57
|
372.00
|
|
2024-09-10
|
41
|
13
|
28
|
371.00
|
|
2024-09-09
|
82
|
18
|
64
|
399.00
|
|
2024-08-15
|
59
|
3
|
56
|
336.00
|
|
2024-08-12
|
162
|
19
|
143
|
331.50
|
| 合計 | 4605 | 3936 | 669 | |
