| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
26.10
|
|
2026-08-21
|
1
|
0
|
1
|
26.35
|
|
2026-08-14
|
5
|
0
|
5
|
26.55
|
|
2026-08-13
|
11
|
0
|
11
|
26.40
|
|
2026-08-10
|
0
|
15
|
-15
|
26.30
|
|
2026-08-05
|
0
|
35
|
-35
|
26.90
|
|
2026-08-04
|
0
|
15
|
-15
|
26.65
|
|
2026-08-03
|
0
|
27
|
-27
|
26.65
|
|
2026-07-31
|
0
|
5
|
-5
|
26.50
|
|
2026-07-14
|
5
|
0
|
5
|
27.90
|
|
2026-07-08
|
5
|
0
|
5
|
28.85
|
|
2026-07-07
|
4
|
0
|
4
|
28.80
|
|
2026-07-06
|
10
|
0
|
10
|
29.30
|
|
2026-07-03
|
0
|
35
|
-35
|
30.25
|
|
2026-06-26
|
10
|
0
|
10
|
29.00
|
|
2026-06-25
|
31
|
0
|
31
|
30.05
|
|
2026-06-24
|
11
|
1
|
10
|
30.85
|
|
2026-06-15
|
0
|
21
|
-21
|
28.75
|
|
2026-06-11
|
10
|
0
|
10
|
28.05
|
|
2026-06-10
|
0
|
5
|
-5
|
28.30
|
|
2026-06-09
|
0
|
5
|
-5
|
29.30
|
|
2026-06-05
|
21
|
0
|
21
|
29.40
|
|
2026-05-14
|
5
|
0
|
5
|
27.20
|
|
2026-05-13
|
0
|
4
|
-4
|
27.80
|
|
2026-05-12
|
5
|
0
|
5
|
27.55
|
|
2026-05-11
|
5
|
0
|
5
|
28.00
|
|
2026-05-07
|
6
|
0
|
6
|
28.50
|
|
2026-05-06
|
10
|
0
|
10
|
28.35
|
|
2026-04-27
|
10
|
0
|
10
|
27.85
|
|
2026-04-23
|
30
|
0
|
30
|
29.50
|
|
2026-03-25
|
5
|
0
|
5
|
27.60
|
|
2026-03-23
|
5
|
0
|
5
|
27.15
|
|
2026-03-19
|
8
|
0
|
8
|
28.00
|
|
2026-03-12
|
0
|
2
|
-2
|
28.20
|
|
2026-03-11
|
0
|
40
|
-40
|
28.45
|
|
2026-03-09
|
25
|
0
|
25
|
27.05
|
|
2026-03-06
|
5
|
0
|
5
|
28.65
|
|
2026-03-04
|
5
|
0
|
5
|
28.75
|
|
2026-03-02
|
0
|
5
|
-5
|
31.15
|
|
2026-02-26
|
0
|
5
|
-5
|
31.45
|
|
2026-02-23
|
0
|
7
|
-7
|
31.30
|
|
2026-02-11
|
10
|
0
|
10
|
29.90
|
|
2026-02-09
|
2
|
15
|
-13
|
30.70
|
|
2026-02-06
|
0
|
26
|
-26
|
30.65
|
|
2026-02-03
|
15
|
1
|
14
|
29.80
|
|
2026-02-02
|
6
|
0
|
6
|
29.85
|
|
2026-01-30
|
25
|
0
|
25
|
30.30
|
|
2026-01-29
|
15
|
0
|
15
|
31.15
|
|
2026-01-27
|
15
|
0
|
15
|
31.70
|
|
2026-01-23
|
11
|
0
|
11
|
31.90
|
|
2026-01-22
|
10
|
2
|
8
|
31.90
|
|
2026-01-21
|
0
|
26
|
-26
|
32.30
|
|
2026-01-20
|
0
|
20
|
-20
|
32.80
|
|
2026-01-15
|
0
|
23
|
-23
|
33.05
|
|
2026-01-12
|
0
|
6
|
-6
|
30.75
|
|
2026-01-07
|
0
|
21
|
-21
|
31.05
|
|
2025-12-12
|
5
|
0
|
5
|
29.70
|
|
2025-12-11
|
10
|
0
|
10
|
30.15
|
|
2025-12-10
|
5
|
0
|
5
|
30.20
|
|
2025-12-09
|
0
|
3
|
-3
|
30.65
|
|
2025-12-08
|
10
|
0
|
10
|
30.45
|
|
2025-11-26
|
2
|
12
|
-10
|
31.20
|
|
2025-11-21
|
5
|
0
|
5
|
30.00
|
|
2025-11-20
|
10
|
0
|
10
|
30.90
|
|
2025-10-22
|
0
|
10
|
-10
|
33.70
|
|
2025-10-16
|
10
|
0
|
10
|
33.00
|
|
2025-10-14
|
10
|
0
|
10
|
33.05
|
|
2025-10-13
|
5
|
0
|
5
|
33.25
|
|
2025-10-09
|
15
|
0
|
15
|
34.35
|
|
2025-10-03
|
5
|
0
|
5
|
33.85
|
|
2025-10-02
|
15
|
0
|
15
|
33.75
|
|
2025-09-12
|
5
|
0
|
5
|
35.20
|
|
2025-09-11
|
20
|
0
|
20
|
35.60
|
|
2025-09-04
|
5
|
0
|
5
|
36.95
|
|
2025-09-03
|
13
|
0
|
13
|
37.30
|
|
2025-08-29
|
10
|
0
|
10
|
38.80
|
|
2025-08-25
|
10
|
0
|
10
|
39.60
|
|
2025-08-22
|
29
|
0
|
29
|
39.40
|
|
2025-08-15
|
10
|
0
|
10
|
40.10
|
|
2025-08-07
|
15
|
0
|
15
|
40.30
|
|
2025-08-06
|
10
|
0
|
10
|
40.60
|
|
2025-07-02
|
1
|
13
|
-12
|
48.10
|
|
2025-05-23
|
26
|
82
|
-56
|
51.50
|
|
2025-05-22
|
59
|
15
|
44
|
50.60
|
|
2025-05-14
|
23
|
3
|
20
|
45.70
|
|
2025-04-01
|
0
|
15
|
-15
|
29.00
|
|
2025-03-31
|
6
|
0
|
6
|
27.45
|
| 合計 | 711 | 520 | 191 | |
