| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1
|
3
|
127.00
|
|
2026-10-19
|
7
|
4
|
3
|
129.00
|
|
2026-10-15
|
5
|
2
|
3
|
131.50
|
|
2026-10-13
|
6
|
0
|
6
|
135.50
|
|
2026-09-04
|
2
|
0
|
2
|
121.50
|
|
2026-08-25
|
3
|
0
|
3
|
120.50
|
|
2026-08-24
|
5
|
0
|
5
|
120.00
|
|
2026-08-21
|
9
|
0
|
9
|
120.00
|
|
2026-08-20
|
2
|
0
|
2
|
121.50
|
|
2026-08-19
|
4
|
0
|
4
|
122.00
|
|
2026-08-18
|
7
|
0
|
7
|
123.00
|
|
2026-08-14
|
5
|
1
|
4
|
125.50
|
|
2026-08-13
|
3
|
0
|
3
|
128.00
|
|
2026-08-10
|
11
|
0
|
11
|
129.50
|
|
2026-07-30
|
18
|
0
|
18
|
111.00
|
|
2026-07-29
|
48
|
0
|
48
|
115.50
|
|
2026-07-28
|
44
|
0
|
44
|
120.50
|
|
2026-07-27
|
39
|
0
|
39
|
130.00
|
|
2026-07-24
|
8
|
0
|
8
|
136.50
|
|
2026-07-20
|
10
|
0
|
10
|
140.00
|
|
2026-07-14
|
37
|
0
|
37
|
145.50
|
|
2026-07-13
|
76
|
39
|
37
|
148.00
|
|
2026-07-09
|
6
|
0
|
6
|
143.00
|
|
2026-07-08
|
11
|
0
|
11
|
143.50
|
|
2026-07-07
|
19
|
0
|
19
|
147.00
|
|
2026-07-06
|
35
|
197
|
-162
|
153.00
|
|
2026-07-03
|
8
|
42
|
-34
|
155.00
|
|
2026-07-02
|
5
|
43
|
-38
|
153.50
|
|
2026-07-01
|
6
|
43
|
-37
|
148.50
|
|
2026-06-30
|
8
|
21
|
-13
|
148.00
|
|
2026-06-29
|
3
|
10
|
-7
|
143.00
|
|
2026-06-25
|
4
|
50
|
-46
|
149.50
|
|
2026-05-18
|
3
|
0
|
3
|
134.00
|
|
2026-02-24
|
0
|
9
|
-9
|
131.00
|
|
2025-11-21
|
5
|
2
|
3
|
109.50
|
|
2025-11-20
|
0
|
5
|
-5
|
113.00
|
|
2025-11-19
|
10
|
0
|
10
|
109.00
|
|
2025-11-18
|
13
|
0
|
13
|
110.50
|
|
2025-11-17
|
11
|
0
|
11
|
114.00
|
|
2025-11-14
|
15
|
0
|
15
|
116.00
|
|
2025-11-11
|
28
|
0
|
28
|
114.50
|
|
2025-11-10
|
16
|
0
|
16
|
117.50
|
|
2025-10-23
|
5
|
0
|
5
|
122.00
|
|
2025-10-15
|
4
|
29
|
-25
|
136.50
|
|
2025-09-09
|
16
|
0
|
16
|
134.50
|
|
2025-09-04
|
48
|
0
|
48
|
135.00
|
|
2025-09-03
|
20
|
63
|
-43
|
149.50
|
|
2025-09-02
|
4
|
420
|
-416
|
146.50
|
|
2025-08-29
|
31
|
3
|
28
|
141.00
|
|
2025-08-14
|
2
|
13
|
-11
|
122.00
|
|
2025-07-09
|
2
|
0
|
2
|
99.20
|
|
2025-06-04
|
0
|
2
|
-2
|
92.60
|
|
2025-06-02
|
0
|
2
|
-2
|
91.70
|
|
2025-01-07
|
0
|
20
|
-20
|
117.00
|
|
2024-11-29
|
6
|
0
|
6
|
102.00
|
|
2024-11-28
|
11
|
0
|
11
|
100.00
|
|
2024-11-18
|
28
|
0
|
28
|
99.60
|
|
2024-11-15
|
6
|
0
|
6
|
101.50
|
|
2024-11-14
|
15
|
0
|
15
|
101.00
|
|
2024-11-13
|
17
|
0
|
17
|
103.50
|
|
2024-11-12
|
13
|
0
|
13
|
102.00
|
|
2024-11-11
|
20
|
4
|
16
|
103.50
|
|
2024-11-08
|
41
|
0
|
41
|
106.00
|
|
2024-11-07
|
15
|
0
|
15
|
108.50
|
|
2024-11-06
|
8
|
0
|
8
|
106.00
|
|
2024-11-05
|
21
|
0
|
21
|
105.50
|
|
2024-11-04
|
11
|
0
|
11
|
105.50
|
|
2024-11-01
|
14
|
0
|
14
|
105.00
|
|
2024-10-30
|
9
|
0
|
9
|
105.50
|
|
2024-10-29
|
17
|
1
|
16
|
106.00
|
|
2024-10-28
|
35
|
0
|
35
|
107.50
|
| 合計 | 978 | 1026 | -48 | |
