| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
17
|
0
|
17
|
69.70
|
|
2026-10-29
|
5
|
0
|
5
|
71.60
|
|
2026-10-27
|
5
|
0
|
5
|
71.00
|
|
2026-10-20
|
0
|
5
|
-5
|
73.10
|
|
2026-10-16
|
0
|
9
|
-9
|
73.30
|
|
2026-10-13
|
3
|
25
|
-22
|
76.50
|
|
2026-10-12
|
0
|
16
|
-16
|
69.60
|
|
2026-10-02
|
5
|
0
|
5
|
66.80
|
|
2026-10-01
|
5
|
0
|
5
|
65.70
|
|
2026-09-24
|
15
|
0
|
15
|
65.20
|
|
2026-09-23
|
15
|
0
|
15
|
65.30
|
|
2026-09-22
|
10
|
0
|
10
|
67.00
|
|
2026-09-07
|
12
|
0
|
12
|
60.30
|
|
2026-08-11
|
0
|
5
|
-5
|
58.60
|
|
2026-08-10
|
0
|
14
|
-14
|
57.60
|
|
2026-08-04
|
0
|
5
|
-5
|
57.60
|
|
2026-08-03
|
0
|
25
|
-25
|
58.40
|
|
2026-07-31
|
1
|
32
|
-31
|
57.70
|
|
2026-07-29
|
20
|
0
|
20
|
54.50
|
|
2026-07-28
|
10
|
0
|
10
|
56.30
|
|
2026-07-27
|
0
|
16
|
-16
|
59.20
|
|
2026-07-24
|
0
|
9
|
-9
|
58.30
|
|
2026-07-22
|
0
|
7
|
-7
|
57.60
|
|
2026-07-17
|
11
|
1
|
10
|
56.20
|
|
2026-07-08
|
10
|
0
|
10
|
59.90
|
|
2026-07-06
|
0
|
12
|
-12
|
62.00
|
|
2026-07-02
|
5
|
0
|
5
|
61.30
|
|
2026-06-30
|
0
|
16
|
-16
|
62.70
|
|
2026-06-29
|
0
|
6
|
-6
|
58.80
|
|
2026-06-26
|
20
|
0
|
20
|
57.30
|
|
2026-06-23
|
7
|
0
|
7
|
60.30
|
|
2026-06-18
|
0
|
12
|
-12
|
60.40
|
|
2026-06-17
|
7
|
23
|
-16
|
59.90
|
|
2026-06-15
|
0
|
33
|
-33
|
59.50
|
|
2026-06-10
|
36
|
0
|
36
|
55.20
|
|
2026-05-28
|
10
|
0
|
10
|
62.00
|
|
2026-05-05
|
0
|
25
|
-25
|
57.20
|
|
2026-04-01
|
0
|
10
|
-10
|
48.85
|
|
2026-03-31
|
5
|
0
|
5
|
47.10
|
|
2026-03-25
|
10
|
0
|
10
|
50.10
|
|
2026-03-24
|
20
|
0
|
20
|
49.75
|
|
2026-03-19
|
10
|
0
|
10
|
50.70
|
|
2026-03-18
|
15
|
0
|
15
|
51.20
|
|
2026-03-11
|
0
|
7
|
-7
|
46.40
|
|
2025-11-11
|
0
|
10
|
-10
|
46.95
|
|
2025-10-03
|
16
|
0
|
16
|
47.20
|
|
2025-09-17
|
0
|
7
|
-7
|
52.10
|
|
2025-09-05
|
5
|
0
|
5
|
50.50
|
|
2025-09-03
|
5
|
0
|
5
|
49.70
|
|
2025-09-02
|
10
|
0
|
10
|
49.65
|
|
2025-08-26
|
0
|
5
|
-5
|
52.30
|
|
2025-08-04
|
0
|
5
|
-5
|
50.20
|
|
2025-07-25
|
0
|
5
|
-5
|
49.15
|
|
2025-07-21
|
0
|
7
|
-7
|
49.70
|
|
2025-07-15
|
5
|
0
|
5
|
48.50
|
|
2025-07-03
|
0
|
5
|
-5
|
50.70
|
|
2025-06-30
|
0
|
5
|
-5
|
50.30
|
|
2025-06-26
|
0
|
5
|
-5
|
50.00
|
|
2025-06-25
|
0
|
5
|
-5
|
50.00
|
|
2025-06-24
|
0
|
10
|
-10
|
50.00
|
|
2025-06-23
|
5
|
0
|
5
|
48.20
|
|
2025-06-20
|
5
|
0
|
5
|
48.50
|
|
2025-06-19
|
5
|
0
|
5
|
48.45
|
|
2025-06-02
|
5
|
0
|
5
|
49.00
|
|
2025-05-28
|
5
|
0
|
5
|
50.50
|
|
2025-05-27
|
15
|
0
|
15
|
50.50
|
|
2025-05-07
|
6
|
26
|
-20
|
59.70
|
|
2025-04-24
|
0
|
11
|
-11
|
53.00
|
|
2025-04-23
|
0
|
7
|
-7
|
51.20
|
|
2025-04-22
|
5
|
0
|
5
|
49.10
|
|
2025-04-14
|
0
|
10
|
-10
|
48.80
|
|
2025-03-12
|
0
|
10
|
-10
|
58.30
|
|
2025-03-11
|
51
|
0
|
51
|
56.80
|
|
2025-02-25
|
0
|
5
|
-5
|
58.90
|
|
2025-02-24
|
1
|
15
|
-14
|
58.70
|
|
2025-02-21
|
0
|
10
|
-10
|
58.10
|
|
2025-02-19
|
7
|
10
|
-3
|
57.90
|
|
2025-02-18
|
5
|
20
|
-15
|
57.80
|
|
2025-02-14
|
0
|
10
|
-10
|
57.30
|
|
2025-02-11
|
14
|
0
|
14
|
54.70
|
|
2025-02-05
|
0
|
10
|
-10
|
55.90
|
|
2025-02-04
|
10
|
2
|
8
|
53.70
|
|
2025-01-21
|
0
|
20
|
-20
|
55.40
|
|
2025-01-20
|
0
|
18
|
-18
|
55.50
|
|
2025-01-15
|
0
|
30
|
-30
|
54.60
|
|
2025-01-13
|
20
|
0
|
20
|
52.90
|
|
2025-01-09
|
20
|
0
|
20
|
53.10
|
|
2024-12-19
|
10
|
2
|
8
|
54.80
|
|
2024-12-17
|
10
|
0
|
10
|
55.60
|
|
2024-12-06
|
2
|
30
|
-28
|
59.90
|
|
2024-12-04
|
0
|
10
|
-10
|
58.30
|
|
2024-12-03
|
1
|
12
|
-11
|
58.30
|
|
2024-12-02
|
0
|
20
|
-20
|
57.20
|
|
2024-11-28
|
21
|
0
|
21
|
56.30
|
|
2024-11-27
|
10
|
0
|
10
|
57.90
|
|
2024-11-21
|
0
|
5
|
-5
|
59.20
|
|
2024-11-18
|
11
|
0
|
11
|
58.60
|
|
2024-11-12
|
21
|
0
|
21
|
60.80
|
|
2024-11-11
|
31
|
2
|
29
|
63.50
|
| 合計 | 626 | 677 | -51 | |
