| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
0
|
0
|
5.35
|
|
2026-09-07
|
0
|
1
|
-1
|
5.15
|
|
2026-09-04
|
0
|
0
|
0
|
5.22
|
|
2026-08-26
|
0
|
1
|
-1
|
5.89
|
|
2026-08-24
|
0
|
0
|
0
|
5.21
|
|
2026-08-21
|
0
|
0
|
0
|
|
|
2026-08-19
|
0
|
0
|
0
|
5.50
|
|
2026-08-18
|
0
|
0
|
0
|
5.89
|
|
2026-08-07
|
0
|
0
|
0
|
5.34
|
|
2026-07-29
|
1
|
0
|
1
|
5.50
|
|
2026-07-02
|
0
|
0
|
0
|
6.04
|
|
2026-07-01
|
0
|
0
|
0
|
6.30
|
|
2026-06-24
|
0
|
0
|
0
|
6.59
|
|
2026-06-17
|
0
|
1
|
-1
|
6.95
|
|
2026-06-15
|
0
|
0
|
0
|
7.00
|
|
2026-06-09
|
0
|
0
|
0
|
6.83
|
|
2026-05-20
|
0
|
0
|
0
|
6.82
|
|
2026-05-19
|
0
|
0
|
0
|
7.23
|
|
2026-05-13
|
0
|
0
|
0
|
7.66
|
|
2026-05-11
|
0
|
0
|
0
|
7.55
|
|
2026-05-08
|
0
|
0
|
0
|
7.40
|
|
2026-05-07
|
0
|
0
|
0
|
7.34
|
|
2026-05-06
|
0
|
0
|
0
|
7.86
|
|
2026-05-04
|
0
|
0
|
0
|
9.09
|
|
2026-04-24
|
0
|
0
|
0
|
8.80
|
|
2026-04-20
|
0
|
0
|
0
|
9.34
|
|
2026-04-17
|
0
|
0
|
0
|
9.44
|
|
2026-04-13
|
1
|
0
|
1
|
9.20
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
9.50
|
|
2026-03-25
|
0
|
0
|
0
|
9.03
|
|
2026-03-10
|
0
|
0
|
0
|
10.45
|
|
2026-03-04
|
0
|
0
|
0
|
10.60
|
|
2026-01-29
|
0
|
0
|
0
|
10.30
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2026-01-15
|
0
|
0
|
0
|
12.40
|
|
2026-01-13
|
0
|
0
|
0
|
11.05
|
|
2026-01-08
|
0
|
0
|
0
|
10.40
|
|
2026-01-07
|
0
|
0
|
0
|
9.90
|
|
2026-01-05
|
0
|
0
|
0
|
10.05
|
|
2025-12-23
|
0
|
0
|
0
|
10.60
|
|
2025-12-22
|
0
|
0
|
0
|
10.95
|
|
2025-12-19
|
0
|
0
|
0
|
11.00
|
|
2025-11-20
|
1
|
0
|
1
|
12.40
|
|
2025-10-23
|
0
|
14
|
-14
|
6.42
|
|
2025-10-20
|
2
|
0
|
2
|
5.31
|
|
2025-10-14
|
0
|
0
|
0
|
|
|
2025-10-09
|
0
|
0
|
0
|
5.01
|
|
2025-10-03
|
0
|
0
|
0
|
5.05
|
|
2025-09-26
|
5
|
0
|
5
|
5.15
|
|
2025-09-25
|
0
|
0
|
0
|
5.16
|
|
2025-09-24
|
2
|
0
|
2
|
5.15
|
|
2025-09-22
|
0
|
0
|
0
|
5.42
|
|
2025-09-19
|
0
|
0
|
0
|
5.35
|
|
2025-08-14
|
0
|
0
|
0
|
5.52
|
|
2025-08-08
|
0
|
0
|
0
|
5.75
|
|
2025-08-06
|
1
|
0
|
1
|
5.94
|
|
2025-08-05
|
0
|
0
|
0
|
5.78
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
5.50
|
|
2025-07-28
|
0
|
0
|
0
|
5.75
|
|
2025-07-24
|
0
|
0
|
0
|
5.64
|
|
2025-07-21
|
0
|
0
|
0
|
5.56
|
|
2025-06-25
|
0
|
0
|
0
|
6.20
|
|
2025-06-17
|
0
|
0
|
0
|
5.67
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-05-22
|
0
|
0
|
0
|
6.23
|
|
2025-05-19
|
0
|
0
|
0
|
5.82
|
|
2025-05-13
|
0
|
0
|
0
|
5.82
|
|
2025-05-09
|
0
|
0
|
0
|
5.80
|
|
2025-04-23
|
0
|
0
|
0
|
6.08
|
|
2025-04-07
|
0
|
0
|
0
|
8.05
|
|
2025-04-02
|
0
|
0
|
0
|
8.94
|
|
2025-03-27
|
0
|
0
|
0
|
9.00
|
|
2025-03-13
|
0
|
0
|
0
|
9.88
|
|
2025-03-06
|
0
|
0
|
0
|
10.10
|
|
2025-03-04
|
0
|
0
|
0
|
10.10
|
|
2025-02-27
|
0
|
0
|
0
|
10.10
|
|
2025-02-14
|
0
|
0
|
0
|
10.05
|
|
2024-12-26
|
0
|
0
|
0
|
10.05
|
|
2024-12-23
|
0
|
0
|
0
|
10.35
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-11-25
|
0
|
0
|
0
|
9.35
|
|
2024-11-21
|
0
|
0
|
0
|
9.30
|
|
2024-11-20
|
0
|
0
|
0
|
9.30
|
|
2024-10-28
|
0
|
0
|
0
|
8.45
|
|
2024-10-21
|
0
|
0
|
0
|
8.30
|
|
2024-10-18
|
0
|
1
|
-1
|
8.43
|
|
2024-10-07
|
0
|
0
|
0
|
8.63
|
|
2024-09-18
|
1
|
1
|
0
|
8.70
|
| 合計 | 14 | 19 | -5 | |
