點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

澤米 (6742)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
17
-16
57.00
2026-04-15
0
5
-5
43.05
2026-04-13
0
10
-10
42.40
2026-04-08
0
10
-10
40.75
2026-04-02
0
6
-6
40.10
2026-04-01
0
19
-19
40.05
2026-03-26
0
5
-5
41.10
2026-03-25
0
5
-5
41.35
2026-03-24
0
5
-5
41.05
2026-01-22
0
5
-5
46.30
2026-01-14
0
7
-7
45.90
2026-01-09
0
10
-10
45.55
2026-01-08
0
10
-10
44.15
2025-12-04
0
10
-10
46.20
2025-11-28
0
20
-20
44.55
2025-11-27
0
2
-2
43.20
2025-11-20
12
0
12
41.65
2025-11-13
10
0
10
45.20
2025-11-12
0
33
-33
46.40
2025-11-11
0
10
-10
44.40
2025-10-22
0
40
-40
49.65
2025-10-08
10
0
10
51.20
2025-10-02
11
0
11
52.50
2025-09-25
11
0
11
53.90
2025-09-22
11
0
11
55.20
2025-08-27
10
0
10
59.10
2025-08-13
0
17
-17
55.90
2025-08-11
7
0
7
54.30
2025-08-08
20
0
20
55.70
2025-08-05
0
31
-31
58.20
2025-07-28
1
10
-9
54.30
2025-07-22
1
30
-29
53.40
2025-07-17
0
30
-30
56.50
2025-07-09
3
31
-28
55.20
2025-07-08
30
0
30
53.10
2025-07-04
25
1
24
54.60
2025-07-01
52
5
47
60.00
2025-06-27
1
10
-9
54.20
2025-06-26
0
4
-4
54.00
2025-06-25
0
20
-20
53.70
2025-06-17
9
3
6
53.10
2025-06-13
12
0
12
51.10
2025-05-29
9
0
9
52.50
2025-04-17
3
0
3
46.40
2025-03-27
0
10
-10
61.20
2025-03-24
18
0
18
62.30
2025-03-03
11
38
-27
70.00
2025-02-27
2
22
-20
75.00
2025-02-19
17
1
16
76.10
2025-02-18
80
5
75
76.50
2025-02-10
8
50
-42
74.50
2025-01-07
62
2
60
68.20
2024-12-23
1
11
-10
54.10
2024-09-12
11
0
11
61.00
2024-07-22
10
0
10
63.00
2024-07-16
0
6
-6
70.80
2024-07-02
0
7
-7
70.60
2024-06-19
0
3
-3
69.90
合計 469 576 -107