| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
141.00
|
|
2026-05-04
|
2
|
0
|
2
|
169.50
|
|
2026-02-23
|
0
|
13
|
-13
|
175.00
|
|
2026-02-09
|
0
|
6
|
-6
|
173.00
|
|
2025-12-26
|
0
|
2
|
-2
|
195.00
|
|
2025-12-11
|
1
|
7
|
-6
|
204.50
|
|
2025-12-08
|
0
|
2
|
-2
|
226.00
|
|
2025-12-05
|
1
|
2
|
-1
|
224.50
|
|
2025-12-04
|
0
|
3
|
-3
|
223.50
|
|
2025-11-25
|
0
|
2
|
-2
|
224.00
|
|
2025-11-24
|
0
|
2
|
-2
|
221.00
|
|
2025-11-18
|
6
|
0
|
6
|
218.00
|
|
2025-11-14
|
6
|
0
|
6
|
240.00
|
|
2025-11-03
|
11
|
2
|
9
|
256.00
|
|
2025-09-17
|
1
|
10
|
-9
|
251.50
|
|
2025-09-05
|
0
|
8
|
-8
|
332.50
|
|
2025-09-03
|
0
|
10
|
-10
|
306.00
|
|
2025-08-22
|
0
|
3
|
-3
|
277.00
|
|
2025-08-21
|
0
|
5
|
-5
|
275.00
|
|
2025-08-14
|
0
|
7
|
-7
|
252.00
|
|
2025-08-07
|
4
|
0
|
4
|
192.50
|
|
2025-08-05
|
5
|
0
|
5
|
185.00
|
|
2025-08-04
|
0
|
2
|
-2
|
179.00
|
|
2025-07-31
|
2
|
0
|
2
|
174.50
|
|
2025-07-22
|
1
|
24
|
-23
|
176.00
|
|
2025-06-25
|
2
|
11
|
-9
|
179.00
|
|
2025-06-24
|
3
|
27
|
-24
|
185.00
|
|
2025-06-23
|
3
|
34
|
-31
|
182.50
|
|
2025-06-20
|
0
|
16
|
-16
|
166.00
|
|
2025-06-19
|
0
|
6
|
-6
|
151.00
|
|
2025-06-17
|
4
|
0
|
4
|
140.50
|
|
2025-06-13
|
2
|
0
|
2
|
138.50
|
|
2025-06-12
|
1
|
0
|
1
|
143.00
|
|
2025-06-11
|
0
|
5
|
-5
|
144.50
|
|
2025-06-04
|
0
|
0
|
0
|
128.00
|
|
2025-05-26
|
2
|
0
|
2
|
125.00
|
|
2025-05-21
|
0
|
11
|
-11
|
127.50
|
|
2025-05-15
|
5
|
0
|
5
|
128.50
|
|
2025-05-14
|
6
|
3
|
3
|
130.50
|
|
2025-05-13
|
5
|
0
|
5
|
128.00
|
|
2025-05-09
|
9
|
0
|
9
|
117.00
|
|
2025-05-08
|
5
|
0
|
5
|
118.50
|
|
2025-05-07
|
7
|
0
|
7
|
115.00
|
|
2025-05-06
|
2
|
0
|
2
|
114.50
|
|
2025-05-02
|
8
|
0
|
8
|
118.00
|
|
2025-04-30
|
5
|
0
|
5
|
118.00
|
|
2025-04-29
|
9
|
0
|
9
|
121.50
|
|
2025-04-28
|
8
|
0
|
8
|
122.50
|
|
2025-04-25
|
6
|
1
|
5
|
118.50
|
|
2025-04-24
|
5
|
0
|
5
|
108.00
|
|
2025-04-18
|
6
|
0
|
6
|
107.00
|
|
2025-03-28
|
2
|
0
|
2
|
145.50
|
|
2025-03-27
|
3
|
2
|
1
|
153.00
|
|
2025-03-21
|
0
|
1
|
-1
|
154.50
|
|
2025-03-14
|
1
|
0
|
1
|
154.00
|
|
2025-03-11
|
2
|
0
|
2
|
152.50
|
|
2025-03-10
|
2
|
0
|
2
|
158.00
|
|
2025-02-04
|
0
|
5
|
-5
|
163.00
|
|
2025-01-22
|
4
|
0
|
4
|
184.00
|
|
2025-01-16
|
6
|
0
|
6
|
184.00
|
|
2025-01-13
|
3
|
22
|
-19
|
180.00
|
|
2025-01-09
|
0
|
15
|
-15
|
212.50
|
|
2024-12-31
|
3
|
0
|
3
|
191.00
|
|
2024-12-20
|
0
|
3
|
-3
|
181.00
|
|
2024-12-19
|
0
|
1
|
-1
|
182.00
|
|
2024-12-18
|
0
|
2
|
-2
|
185.00
|
|
2024-12-17
|
0
|
4
|
-4
|
185.00
|
|
2024-12-03
|
5
|
0
|
5
|
171.00
|
|
2024-11-29
|
2
|
0
|
2
|
164.00
|
|
2024-11-28
|
0
|
30
|
-30
|
163.50
|
|
2024-11-18
|
2
|
0
|
2
|
178.00
|
|
2024-11-15
|
5
|
0
|
5
|
183.00
|
|
2024-11-07
|
6
|
0
|
6
|
193.00
|
|
2024-11-06
|
3
|
0
|
3
|
187.50
|
|
2024-10-29
|
0
|
17
|
-17
|
186.50
|
|
2024-10-17
|
0
|
3
|
-3
|
180.50
|
|
2024-10-14
|
0
|
2
|
-2
|
177.50
|
|
2024-09-30
|
6
|
0
|
6
|
183.50
|
|
2024-09-27
|
0
|
2
|
-2
|
191.50
|
|
2024-09-11
|
20
|
0
|
20
|
181.50
|
|
2024-09-03
|
4
|
0
|
4
|
189.00
|
|
2024-08-14
|
2
|
12
|
-10
|
213.00
|
|
2024-08-12
|
0
|
10
|
-10
|
227.00
|
|
2024-08-06
|
21
|
0
|
21
|
178.50
|
|
2024-07-16
|
0
|
5
|
-5
|
261.00
|
|
2024-07-15
|
0
|
5
|
-5
|
249.00
|
|
2024-07-12
|
0
|
5
|
-5
|
253.50
|
|
2024-07-10
|
0
|
5
|
-5
|
272.00
|
|
2024-07-09
|
0
|
10
|
-10
|
275.00
|
|
2024-07-08
|
0
|
6
|
-6
|
255.00
|
|
2024-07-05
|
0
|
5
|
-5
|
258.50
|
|
2024-07-04
|
0
|
5
|
-5
|
261.00
|
|
2024-07-01
|
0
|
11
|
-11
|
261.50
|
|
2024-06-28
|
0
|
13
|
-13
|
238.00
|
|
2024-06-19
|
2
|
22
|
-20
|
174.00
|
|
2024-06-18
|
8
|
2
|
6
|
172.50
|
|
2024-06-14
|
10
|
3
|
7
|
143.00
|
|
2024-06-13
|
0
|
5
|
-5
|
143.00
|
|
2024-06-12
|
0
|
12
|
-12
|
141.50
|
|
2024-06-07
|
0
|
5
|
-5
|
140.50
|
| 合計 | 275 | 474 | -199 | |
