點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

凱基優選30 (00938) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
68.8% (11/16 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 0%
10日大漲率 7.7%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
5
-4
26.51
2026-09-10
1
0
1
26.47
2026-09-09
3
0
3
26.38
2026-09-07
3
0
3
26.44
2026-09-01
0
5
-5
25.76
2026-08-19
0
20
-20
24.42
2026-08-10
0
10
-10
24.88
2026-08-03
20
0
20
24.81
2026-07-24
0
3
-3
24.35
2026-07-23
0
1
-1
24.51
2026-07-14
0
3
-3
24.18
2026-07-03
0
7
-7
24.35
2026-07-02
0
4
-4
24.12
2026-06-24
10
0
10
24.41
2026-06-16
0
30
-30
24.20
2026-05-26
0
5
-5
21.35
2026-05-22
2
30
-28
20.99
2026-05-15
5
1
4
20.94
2026-05-11
6
0
6
21.23
2026-04-30
0
5
-5
20.26
2026-04-27
0
9
-9
20.56
2026-04-24
0
20
-20
20.25
2026-04-02
0
8
-8
18.46
2026-03-24
0
10
-10
18.23
2026-03-23
0
30
-30
18.21
2026-03-19
5
0
5
18.42
2026-03-09
0
10
-10
18.06
2026-03-02
0
60
-60
19.38
2026-02-09
0
10
-10
18.72
2025-12-12
0
16
-16
16.89
2025-12-10
0
6
-6
16.82
2025-11-11
2
0
2
16.72
2025-11-10
2
10
-8
16.75
2025-10-30
0
20
-20
16.86
2025-10-29
0
20
-20
16.88
2025-10-02
0
20
-20
16.13
2025-09-08
5
60
-55
15.18
2025-09-02
0
20
-20
14.98
2025-08-21
0
101
-101
15.04
2025-08-14
0
102
-102
15.34
2025-08-13
0
105
-105
15.30
2025-08-11
0
97
-97
15.16
2025-07-24
1
50
-49
14.93
2025-07-23
0
35
-35
14.93
2025-07-18
0
213
-213
14.99
2025-07-17
0
97
-97
14.93
2025-07-16
10
0
10
14.91
2025-07-15
0
43
-43
14.79
2025-06-26
0
80
-80
14.41
2025-06-25
0
40
-40
14.36
2025-06-17
1
0
1
14.29
2025-06-05
0
50
-50
14.11
2025-06-04
0
40
-40
14.22
2025-05-19
5
0
5
13.93
合計 82 1511 -1429