| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
44
|
-44
|
59.50
|
|
2026-09-09
|
23
|
5
|
18
|
61.90
|
|
2026-09-08
|
25
|
5
|
20
|
66.30
|
|
2026-09-07
|
38
|
5
|
33
|
68.10
|
|
2026-09-03
|
5
|
30
|
-25
|
68.70
|
|
2026-09-02
|
27
|
14
|
13
|
70.70
|
|
2026-08-14
|
5
|
0
|
5
|
55.90
|
|
2026-07-22
|
60
|
1
|
59
|
55.50
|
|
2026-07-20
|
3
|
13
|
-10
|
49.30
|
|
2026-07-17
|
0
|
8
|
-8
|
50.80
|
|
2026-07-07
|
0
|
16
|
-16
|
55.00
|
|
2026-07-06
|
1
|
5
|
-4
|
58.90
|
|
2026-04-22
|
0
|
25
|
-25
|
68.00
|
|
2026-04-20
|
0
|
13
|
-13
|
67.50
|
|
2026-03-24
|
44
|
6
|
38
|
67.00
|
|
2026-01-02
|
0
|
29
|
-29
|
28.20
|
|
2025-12-29
|
1
|
0
|
1
|
27.10
|
|
2025-12-24
|
5
|
0
|
5
|
26.95
|
|
2025-12-22
|
6
|
0
|
6
|
27.35
|
|
2025-12-19
|
0
|
9
|
-9
|
27.25
|
|
2025-12-16
|
5
|
0
|
5
|
27.35
|
|
2025-12-15
|
0
|
1
|
-1
|
27.20
|
|
2025-12-09
|
1
|
3
|
-2
|
28.60
|
|
2025-11-27
|
2
|
0
|
2
|
26.50
|
|
2025-11-26
|
1
|
0
|
1
|
26.40
|
|
2025-11-24
|
1
|
0
|
1
|
26.70
|
|
2025-11-20
|
0
|
5
|
-5
|
26.85
|
|
2025-10-14
|
1
|
0
|
1
|
25.00
|
|
2025-09-18
|
1
|
0
|
1
|
25.00
|
|
2025-09-16
|
0
|
2
|
-2
|
24.80
|
|
2025-09-15
|
1
|
0
|
1
|
23.75
|
|
2025-09-05
|
1
|
0
|
1
|
23.95
|
|
2025-09-03
|
3
|
0
|
3
|
24.35
|
|
2025-08-27
|
1
|
0
|
1
|
24.50
|
|
2025-08-26
|
3
|
0
|
3
|
24.40
|
|
2025-08-25
|
1
|
0
|
1
|
24.70
|
|
2025-08-21
|
4
|
0
|
4
|
24.80
|
|
2025-08-13
|
0
|
9
|
-9
|
25.80
|
|
2025-07-18
|
1
|
0
|
1
|
23.85
|
|
2025-07-16
|
1
|
0
|
1
|
23.95
|
|
2025-07-15
|
1
|
0
|
1
|
23.85
|
|
2025-07-04
|
2
|
0
|
2
|
23.70
|
|
2025-05-16
|
1
|
0
|
1
|
25.20
|
|
2025-05-07
|
1
|
0
|
1
|
24.20
|
|
2025-05-05
|
1
|
0
|
1
|
23.75
|
|
2025-04-30
|
1
|
0
|
1
|
24.35
|
|
2025-04-22
|
1
|
0
|
1
|
23.75
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2024-10-24
|
0
|
1
|
-1
|
27.00
|
|
2024-10-23
|
16
|
0
|
16
|
27.15
|
|
2024-10-17
|
1
|
0
|
1
|
27.80
|
| 合計 | 299 | 249 | 50 | |
