| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
40
|
-40
|
213.50
|
|
2026-10-29
|
5
|
0
|
5
|
232.50
|
|
2026-10-22
|
10
|
6
|
4
|
235.00
|
|
2026-10-21
|
10
|
0
|
10
|
247.00
|
|
2026-10-13
|
2
|
36
|
-34
|
256.00
|
|
2026-10-06
|
1
|
24
|
-23
|
270.50
|
|
2026-10-01
|
8
|
41
|
-33
|
292.00
|
|
2026-09-23
|
20
|
3
|
17
|
273.00
|
|
2026-09-08
|
11
|
0
|
11
|
195.50
|
|
2026-09-07
|
20
|
0
|
20
|
186.50
|
|
2026-08-28
|
40
|
0
|
40
|
193.50
|
|
2026-08-25
|
2
|
0
|
2
|
188.00
|
|
2026-08-21
|
0
|
15
|
-15
|
187.00
|
|
2026-08-12
|
4
|
0
|
4
|
212.00
|
|
2026-08-07
|
4
|
0
|
4
|
207.00
|
|
2026-08-06
|
15
|
0
|
15
|
210.50
|
|
2026-08-05
|
16
|
1
|
15
|
209.50
|
|
2026-08-04
|
14
|
1
|
13
|
206.00
|
|
2026-08-03
|
5
|
0
|
5
|
198.00
|
|
2026-07-27
|
0
|
33
|
-33
|
207.00
|
|
2026-07-24
|
10
|
1
|
9
|
206.00
|
|
2026-07-17
|
2
|
32
|
-30
|
225.00
|
|
2026-07-16
|
15
|
1
|
14
|
250.00
|
|
2026-07-14
|
1
|
10
|
-9
|
237.00
|
|
2026-07-13
|
7
|
21
|
-14
|
263.00
|
|
2026-07-06
|
21
|
0
|
21
|
321.50
|
|
2026-07-01
|
9
|
1
|
8
|
323.50
|
|
2026-06-30
|
25
|
0
|
25
|
333.00
|
|
2026-06-29
|
13
|
0
|
13
|
319.50
|
|
2026-06-26
|
3
|
12
|
-9
|
303.00
|
|
2026-06-25
|
3
|
25
|
-22
|
333.50
|
|
2026-06-22
|
31
|
4
|
27
|
378.50
|
|
2026-06-17
|
13
|
4
|
9
|
337.50
|
|
2026-06-16
|
10
|
2
|
8
|
342.00
|
|
2026-06-15
|
76
|
0
|
76
|
311.00
|
|
2026-06-11
|
0
|
13
|
-13
|
303.50
|
|
2026-06-08
|
5
|
42
|
-37
|
341.50
|
|
2026-05-29
|
1
|
16
|
-15
|
440.00
|
|
2026-05-25
|
43
|
23
|
20
|
422.00
|
|
2026-05-21
|
14
|
0
|
14
|
427.50
|
|
2026-05-05
|
18
|
0
|
18
|
396.50
|
|
2026-05-04
|
10
|
0
|
10
|
360.50
|
|
2026-04-28
|
20
|
0
|
20
|
273.00
|
|
2026-04-08
|
46
|
0
|
46
|
130.50
|
|
2025-12-26
|
1
|
0
|
1
|
57.70
|
|
2025-12-22
|
0
|
0
|
0
|
58.00
|
|
2025-10-17
|
2
|
0
|
2
|
64.30
|
|
2025-07-30
|
0
|
1
|
-1
|
51.80
|
|
2025-06-12
|
1
|
0
|
1
|
49.50
|
|
2025-05-12
|
0
|
5
|
-5
|
50.70
|
|
2025-05-09
|
0
|
5
|
-5
|
50.80
|
|
2025-05-07
|
0
|
2
|
-2
|
48.70
|
|
2025-05-06
|
0
|
1
|
-1
|
48.00
|
|
2025-05-05
|
0
|
5
|
-5
|
47.25
|
|
2025-04-16
|
0
|
1
|
-1
|
47.80
|
|
2025-04-01
|
0
|
4
|
-4
|
56.50
|
|
2025-03-19
|
1
|
0
|
1
|
64.30
|
|
2024-11-13
|
0
|
7
|
-7
|
61.60
|
|
2024-11-08
|
0
|
1
|
-1
|
63.30
|
|
2024-11-07
|
0
|
3
|
-3
|
63.50
|
| 合計 | 588 | 442 | 146 | |
