| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
1
|
6
|
36.12
|
|
2026-11-03
|
14
|
0
|
14
|
35.94
|
|
2026-11-02
|
13
|
0
|
13
|
36.32
|
|
2026-10-30
|
9
|
0
|
9
|
36.50
|
|
2026-10-27
|
6
|
0
|
6
|
36.63
|
|
2026-10-21
|
1
|
11
|
-10
|
37.00
|
|
2026-10-16
|
0
|
7
|
-7
|
36.97
|
|
2026-10-14
|
0
|
6
|
-6
|
37.12
|
|
2026-10-12
|
10
|
0
|
10
|
36.98
|
|
2026-10-02
|
0
|
4
|
-4
|
36.25
|
|
2026-09-24
|
0
|
44
|
-44
|
36.12
|
|
2026-09-23
|
1
|
11
|
-10
|
36.33
|
|
2026-09-22
|
1
|
13
|
-12
|
36.24
|
|
2026-09-18
|
0
|
11
|
-11
|
35.82
|
|
2026-09-17
|
0
|
11
|
-11
|
35.60
|
|
2026-09-16
|
1
|
17
|
-16
|
35.54
|
|
2026-09-09
|
8
|
0
|
8
|
35.57
|
|
2026-09-02
|
3
|
0
|
3
|
35.59
|
|
2026-09-01
|
6
|
0
|
6
|
35.70
|
|
2026-08-27
|
10
|
0
|
10
|
35.84
|
|
2026-08-26
|
3
|
0
|
3
|
35.82
|
|
2026-08-19
|
6
|
12
|
-6
|
35.83
|
|
2026-08-18
|
6
|
2
|
4
|
36.05
|
|
2026-08-17
|
8
|
2
|
6
|
36.36
|
|
2026-08-12
|
3
|
0
|
3
|
36.48
|
|
2026-08-11
|
2
|
0
|
2
|
36.68
|
|
2026-08-10
|
18
|
2
|
16
|
36.65
|
|
2026-08-07
|
3
|
0
|
3
|
36.38
|
|
2026-08-05
|
10
|
0
|
10
|
36.67
|
|
2026-07-31
|
0
|
25
|
-25
|
35.44
|
|
2026-07-30
|
7
|
0
|
7
|
34.61
|
|
2026-07-27
|
26
|
13
|
13
|
35.29
|
|
2026-07-22
|
0
|
5
|
-5
|
37.03
|
|
2026-07-20
|
15
|
0
|
15
|
36.77
|
|
2026-07-17
|
21
|
11
|
10
|
36.69
|
|
2026-07-13
|
9
|
0
|
9
|
36.85
|
|
2026-07-09
|
12
|
0
|
12
|
36.74
|
|
2026-07-08
|
8
|
0
|
8
|
36.63
|
|
2026-07-02
|
0
|
7
|
-7
|
36.45
|
|
2026-06-30
|
14
|
0
|
14
|
36.27
|
|
2026-06-29
|
6
|
0
|
6
|
35.87
|
|
2026-06-26
|
9
|
0
|
9
|
35.51
|
|
2026-06-25
|
15
|
0
|
15
|
35.96
|
|
2026-06-24
|
15
|
0
|
15
|
35.77
|
|
2026-06-23
|
13
|
1
|
12
|
35.84
|
|
2026-06-22
|
20
|
0
|
20
|
36.18
|
|
2026-06-18
|
23
|
0
|
23
|
36.01
|
|
2026-06-17
|
3
|
0
|
3
|
36.15
|
|
2026-06-16
|
9
|
0
|
9
|
36.30
|
|
2026-06-15
|
20
|
8
|
12
|
36.06
|
|
2026-06-11
|
9
|
0
|
9
|
35.05
|
|
2026-06-10
|
13
|
0
|
13
|
35.19
|
|
2026-06-08
|
3
|
22
|
-19
|
35.25
|
|
2026-05-29
|
4
|
0
|
4
|
36.05
|
|
2026-05-04
|
5
|
0
|
5
|
34.61
|
|
2026-04-29
|
4
|
0
|
4
|
34.05
|
|
2026-04-28
|
6
|
0
|
6
|
34.13
|
|
2026-04-27
|
15
|
0
|
15
|
33.93
|
|
2026-04-24
|
5
|
0
|
5
|
33.74
|
|
2026-04-15
|
10
|
0
|
10
|
33.16
|
|
2026-04-10
|
0
|
17
|
-17
|
32.69
|
|
2026-04-09
|
0
|
25
|
-25
|
32.48
|
|
2026-03-26
|
0
|
2
|
-2
|
31.71
|
|
2026-03-25
|
0
|
5
|
-5
|
31.87
|
|
2026-03-17
|
18
|
0
|
18
|
32.15
|
|
2026-03-16
|
7
|
1
|
6
|
32.21
|
|
2026-03-13
|
10
|
0
|
10
|
32.24
|
|
2026-03-10
|
0
|
14
|
-14
|
32.44
|
|
2026-03-06
|
0
|
6
|
-6
|
32.62
|
|
2026-02-26
|
0
|
15
|
-15
|
32.61
|
|
2026-02-24
|
14
|
0
|
14
|
32.45
|
|
2026-02-11
|
7
|
17
|
-10
|
32.88
|
|
2026-02-09
|
0
|
15
|
-15
|
32.88
|
|
2025-12-30
|
11
|
0
|
11
|
34.02
|
|
2025-12-18
|
2
|
7
|
-5
|
33.28
|
|
2025-12-11
|
10
|
3
|
7
|
33.41
|
|
2025-11-21
|
11
|
0
|
11
|
32.28
|
|
2025-11-11
|
15
|
0
|
15
|
33.24
|
|
2025-10-08
|
10
|
0
|
10
|
32.41
|
|
2025-10-03
|
5
|
0
|
5
|
32.33
|
|
2025-09-11
|
0
|
15
|
-15
|
31.18
|
|
2025-08-21
|
0
|
18
|
-18
|
30.71
|
|
2025-08-20
|
11
|
0
|
11
|
30.44
|
|
2025-08-05
|
0
|
29
|
-29
|
29.98
|
|
2025-07-24
|
2
|
20
|
-18
|
29.41
|
|
2025-07-03
|
1
|
20
|
-19
|
29.75
|
|
2025-06-12
|
11
|
0
|
11
|
29.52
|
|
2025-06-11
|
10
|
0
|
10
|
29.75
|
|
2025-04-11
|
3
|
20
|
-17
|
28.57
|
|
2025-04-07
|
13
|
63
|
-50
|
26.52
|
|
2025-03-27
|
1
|
10
|
-9
|
31.13
|
|
2025-03-04
|
30
|
0
|
30
|
31.78
|
|
2025-02-24
|
31
|
8
|
23
|
32.68
|
|
2025-02-14
|
21
|
0
|
21
|
33.15
|
|
2025-02-04
|
11
|
0
|
11
|
32.52
|
|
2025-01-13
|
45
|
0
|
45
|
33.36
|
|
2025-01-09
|
18
|
0
|
18
|
33.78
|
| 合計 | 796 | 576 | 220 | |
