| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
0
|
15
|
41.30
|
|
2026-10-20
|
11
|
0
|
11
|
41.75
|
|
2026-10-19
|
62
|
0
|
62
|
42.00
|
|
2026-08-31
|
35
|
0
|
35
|
44.55
|
|
2026-08-27
|
30
|
0
|
30
|
45.20
|
|
2026-08-25
|
45
|
0
|
45
|
45.95
|
|
2026-08-24
|
9
|
87
|
-78
|
46.80
|
|
2026-08-17
|
56
|
0
|
56
|
46.70
|
|
2026-08-14
|
84
|
6
|
78
|
48.25
|
|
2026-08-13
|
171
|
11
|
160
|
48.60
|
|
2026-08-07
|
52
|
0
|
52
|
47.05
|
|
2026-08-06
|
4
|
42
|
-38
|
47.85
|
|
2026-08-05
|
117
|
0
|
117
|
47.80
|
|
2026-08-04
|
41
|
5
|
36
|
48.20
|
|
2026-07-30
|
41
|
1
|
40
|
42.10
|
|
2026-07-17
|
174
|
30
|
144
|
48.80
|
|
2026-07-14
|
85
|
15
|
70
|
50.60
|
|
2026-07-09
|
0
|
28
|
-28
|
49.60
|
|
2026-07-08
|
3
|
22
|
-19
|
49.60
|
|
2026-07-07
|
13
|
48
|
-35
|
49.40
|
|
2026-06-29
|
45
|
0
|
45
|
48.80
|
|
2026-06-16
|
29
|
0
|
29
|
48.80
|
|
2026-06-09
|
184
|
6
|
178
|
51.00
|
|
2026-06-01
|
14
|
143
|
-129
|
48.85
|
|
2026-05-29
|
21
|
78
|
-57
|
50.30
|
|
2026-05-13
|
162
|
0
|
162
|
42.95
|
|
2026-05-11
|
126
|
1
|
125
|
44.00
|
|
2026-05-08
|
2
|
112
|
-110
|
43.85
|
|
2026-05-07
|
160
|
16
|
144
|
42.90
|
|
2026-04-16
|
2
|
26
|
-24
|
34.20
|
|
2026-04-15
|
6
|
70
|
-64
|
33.90
|
|
2026-04-02
|
98
|
12
|
86
|
31.85
|
|
2026-04-01
|
0
|
26
|
-26
|
32.60
|
|
2026-03-19
|
4
|
131
|
-127
|
35.20
|
|
2026-03-18
|
21
|
202
|
-181
|
34.65
|
|
2026-03-16
|
3
|
59
|
-56
|
31.85
|
|
2026-03-12
|
0
|
55
|
-55
|
30.35
|
|
2026-03-11
|
0
|
44
|
-44
|
30.00
|
|
2026-03-10
|
36
|
0
|
36
|
29.40
|
|
2026-03-09
|
40
|
55
|
-15
|
29.20
|
|
2026-03-03
|
25
|
3
|
22
|
30.70
|
|
2026-02-26
|
0
|
41
|
-41
|
31.85
|
|
2026-02-23
|
3
|
48
|
-45
|
31.90
|
|
2026-02-05
|
136
|
0
|
136
|
30.50
|
|
2026-02-04
|
38
|
0
|
38
|
30.75
|
|
2026-02-02
|
47
|
119
|
-72
|
30.25
|
|
2026-01-30
|
7
|
66
|
-59
|
30.80
|
|
2026-01-29
|
50
|
0
|
50
|
30.65
|
|
2026-01-26
|
19
|
0
|
19
|
30.70
|
|
2026-01-23
|
53
|
2
|
51
|
30.80
|
|
2026-01-20
|
19
|
0
|
19
|
30.55
|
|
2026-01-16
|
77
|
0
|
77
|
30.55
|
|
2026-01-09
|
23
|
0
|
23
|
31.05
|
|
2025-12-30
|
21
|
0
|
21
|
30.35
|
|
2025-12-29
|
12
|
0
|
12
|
30.25
|
|
2025-12-09
|
0
|
31
|
-31
|
30.85
|
|
2025-11-28
|
0
|
57
|
-57
|
30.55
|
|
2025-11-26
|
5
|
1
|
4
|
30.20
|
|
2025-11-21
|
37
|
10
|
27
|
29.05
|
|
2025-11-20
|
32
|
1
|
31
|
29.60
|
|
2025-11-11
|
6
|
60
|
-54
|
31.00
|
|
2025-11-10
|
0
|
31
|
-31
|
29.50
|
|
2025-11-07
|
18
|
0
|
18
|
29.20
|
|
2025-11-06
|
0
|
16
|
-16
|
29.45
|
|
2025-11-04
|
20
|
0
|
20
|
29.00
|
|
2025-10-31
|
13
|
3
|
10
|
29.40
|
|
2025-10-22
|
0
|
23
|
-23
|
30.15
|
|
2025-09-26
|
81
|
2
|
79
|
27.80
|
|
2025-09-23
|
33
|
0
|
33
|
28.25
|
|
2025-09-17
|
20
|
0
|
20
|
28.35
|
|
2025-06-16
|
0
|
11
|
-11
|
33.80
|
|
2025-06-05
|
0
|
17
|
-17
|
34.00
|
|
2025-01-02
|
1
|
15
|
-14
|
33.90
|
|
2024-12-17
|
16
|
5
|
11
|
34.10
|
|
2024-11-12
|
25
|
0
|
25
|
34.85
|
| 合計 | 2838 | 1893 | 945 | |
