| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
11.80
|
|
2026-10-22
|
1
|
0
|
1
|
11.90
|
|
2026-10-20
|
0
|
1
|
-1
|
12.05
|
|
2026-10-19
|
2
|
0
|
2
|
11.95
|
|
2026-10-16
|
3
|
0
|
3
|
12.20
|
|
2026-10-15
|
1
|
0
|
1
|
12.35
|
|
2026-10-14
|
1
|
0
|
1
|
12.70
|
|
2026-10-13
|
1
|
0
|
1
|
12.85
|
|
2026-09-21
|
0
|
5
|
-5
|
12.80
|
|
2026-09-18
|
0
|
5
|
-5
|
12.75
|
|
2026-09-15
|
1
|
2
|
-1
|
12.90
|
|
2026-09-09
|
10
|
0
|
10
|
13.15
|
|
2026-09-04
|
0
|
1
|
-1
|
12.90
|
|
2026-09-02
|
1
|
0
|
1
|
13.00
|
|
2026-08-27
|
0
|
2
|
-2
|
13.20
|
|
2026-08-26
|
0
|
1
|
-1
|
13.10
|
|
2026-08-24
|
0
|
1
|
-1
|
13.15
|
|
2026-08-20
|
0
|
1
|
-1
|
13.20
|
|
2026-08-19
|
0
|
2
|
-2
|
13.30
|
|
2026-08-18
|
0
|
1
|
-1
|
13.35
|
|
2026-08-17
|
1
|
0
|
1
|
13.35
|
|
2026-08-13
|
3
|
2
|
1
|
13.75
|
|
2026-08-12
|
0
|
4
|
-4
|
14.00
|
|
2026-08-11
|
2
|
0
|
2
|
13.80
|
|
2026-08-10
|
3
|
2
|
1
|
14.10
|
|
2026-08-07
|
2
|
1
|
1
|
14.40
|
|
2026-08-06
|
3
|
1
|
2
|
14.55
|
|
2026-08-04
|
0
|
4
|
-4
|
14.40
|
|
2026-07-31
|
0
|
6
|
-6
|
14.00
|
|
2026-07-30
|
1
|
0
|
1
|
13.55
|
|
2026-07-29
|
3
|
2
|
1
|
13.80
|
|
2026-07-23
|
2
|
0
|
2
|
15.70
|
|
2026-07-22
|
3
|
0
|
3
|
15.50
|
|
2026-07-21
|
0
|
9
|
-9
|
16.45
|
|
2026-07-20
|
4
|
1
|
3
|
15.10
|
|
2026-07-17
|
8
|
2
|
6
|
16.15
|
|
2026-07-14
|
7
|
0
|
7
|
16.50
|
|
2026-07-08
|
2
|
0
|
2
|
15.30
|
|
2026-07-07
|
2
|
0
|
2
|
15.30
|
|
2026-06-30
|
0
|
7
|
-7
|
15.40
|
|
2026-06-29
|
2
|
12
|
-10
|
16.25
|
|
2026-06-22
|
8
|
0
|
8
|
12.50
|
|
2026-06-18
|
3
|
0
|
3
|
12.25
|
|
2026-06-11
|
0
|
2
|
-2
|
12.15
|
|
2026-06-10
|
2
|
0
|
2
|
12.15
|
|
2026-06-02
|
0
|
5
|
-5
|
12.40
|
|
2026-06-01
|
0
|
2
|
-2
|
12.40
|
|
2026-05-29
|
0
|
1
|
-1
|
12.50
|
|
2026-05-28
|
3
|
0
|
3
|
12.65
|
|
2026-05-27
|
2
|
1
|
1
|
12.70
|
|
2026-05-26
|
0
|
4
|
-4
|
12.75
|
|
2026-05-25
|
6
|
0
|
6
|
12.85
|
|
2026-05-22
|
1
|
4
|
-3
|
12.90
|
|
2026-05-21
|
3
|
0
|
3
|
12.35
|
|
2026-05-13
|
0
|
10
|
-10
|
12.30
|
|
2026-05-08
|
1
|
0
|
1
|
12.40
|
|
2026-05-06
|
0
|
10
|
-10
|
12.65
|
|
2026-01-20
|
0
|
60
|
-60
|
14.10
|
|
2025-11-07
|
0
|
0
|
0
|
13.40
|
|
2025-10-30
|
0
|
1
|
-1
|
13.45
|
|
2025-10-29
|
1
|
0
|
1
|
13.35
|
|
2025-05-28
|
0
|
2
|
-2
|
14.10
|
|
2025-04-16
|
0
|
10
|
-10
|
12.60
|
|
2025-03-31
|
0
|
2
|
-2
|
15.60
|
|
2025-03-28
|
0
|
1
|
-1
|
16.10
|
|
2025-03-11
|
0
|
1
|
-1
|
16.95
|
|
2025-03-05
|
1
|
0
|
1
|
17.15
|
|
2025-02-24
|
0
|
1
|
-1
|
18.00
|
|
2025-01-20
|
0
|
0
|
0
|
16.80
|
|
2025-01-16
|
0
|
2
|
-2
|
16.95
|
|
2025-01-08
|
0
|
1
|
-1
|
16.95
|
|
2024-12-30
|
0
|
0
|
0
|
17.60
|
|
2024-12-11
|
2
|
0
|
2
|
18.35
|
| 合計 | 103 | 195 | -92 | |
