| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
1100.00
|
|
2026-05-25
|
2
|
42
|
-40
|
1210.00
|
|
2026-05-22
|
0
|
15
|
-15
|
1145.00
|
|
2026-05-20
|
1
|
7
|
-6
|
952.00
|
|
2026-05-19
|
0
|
9
|
-9
|
900.00
|
|
2026-05-06
|
37
|
1
|
36
|
1135.00
|
|
2025-12-09
|
4
|
63
|
-59
|
359.50
|
|
2025-11-28
|
15
|
77
|
-62
|
318.00
|
|
2025-10-29
|
71
|
22
|
49
|
246.00
|
|
2025-09-26
|
29
|
4
|
25
|
211.50
|
|
2025-09-02
|
49
|
140
|
-91
|
245.50
|
|
2025-09-01
|
93
|
346
|
-253
|
240.00
|
|
2025-08-29
|
405
|
50
|
355
|
248.00
|
|
2025-08-21
|
22
|
92
|
-70
|
211.00
|
|
2025-08-19
|
88
|
41
|
47
|
207.00
|
|
2025-08-18
|
26
|
186
|
-160
|
206.50
|
|
2025-08-15
|
229
|
40
|
189
|
202.50
|
|
2025-08-08
|
7
|
92
|
-85
|
169.50
|
|
2025-08-04
|
8
|
2
|
6
|
173.00
|
|
2025-07-08
|
18
|
1
|
17
|
174.00
|
|
2025-06-10
|
7
|
60
|
-53
|
174.50
|
|
2025-06-04
|
77
|
10
|
67
|
166.00
|
|
2025-04-02
|
8
|
42
|
-34
|
168.00
|
|
2025-03-25
|
26
|
97
|
-71
|
|
|
2025-03-20
|
11
|
192
|
-181
|
196.50
|
|
2024-12-19
|
1
|
30
|
-29
|
124.50
|
|
2024-12-12
|
1
|
11
|
-10
|
129.00
|
|
2024-11-27
|
10
|
0
|
10
|
121.50
|
|
2024-11-22
|
21
|
1
|
20
|
126.00
|
|
2024-11-15
|
1
|
12
|
-11
|
131.00
|
|
2024-11-04
|
2
|
9
|
-7
|
142.50
|
|
2024-10-17
|
18
|
0
|
18
|
162.50
|
|
2024-09-26
|
7
|
40
|
-33
|
166.50
|
|
2024-09-20
|
60
|
23
|
37
|
160.50
|
|
2024-09-10
|
21
|
113
|
-92
|
152.50
|
|
2024-09-09
|
106
|
4
|
102
|
163.00
|
|
2024-09-06
|
13
|
108
|
-95
|
161.00
|
|
2024-09-05
|
102
|
8
|
94
|
159.00
|
|
2024-09-02
|
19
|
114
|
-95
|
170.00
|
|
2024-08-30
|
24
|
125
|
-101
|
173.00
|
|
2024-08-29
|
285
|
157
|
128
|
173.00
|
|
2024-08-08
|
70
|
13
|
57
|
139.50
|
|
2024-08-02
|
9
|
176
|
-167
|
158.50
|
|
2024-07-30
|
77
|
8
|
69
|
168.50
|
|
2024-07-29
|
12
|
139
|
-127
|
157.00
|
|
2024-07-23
|
173
|
31
|
142
|
164.00
|
|
2024-07-19
|
34
|
149
|
-115
|
164.00
|
|
2024-07-15
|
38
|
183
|
-145
|
163.00
|
|
2024-07-05
|
232
|
84
|
148
|
140.50
|
|
2024-07-04
|
59
|
10
|
49
|
135.00
|
|
2024-07-03
|
66
|
12
|
54
|
|
|
2024-07-01
|
61
|
10
|
51
|
131.50
|
|
2024-06-26
|
179
|
93
|
86
|
136.00
|
| 合計 | 2954 | 3294 | -340 | |
