點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永昕 (4726) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
27% (10/37 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 2.7%
10日大漲率 5.4%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
12
0
12
22.45
2026-10-19
12
0
12
22.85
2026-10-08
0
12
-12
23.80
2026-10-06
12
0
12
22.85
2026-10-01
0
17
-17
23.40
2026-09-18
5
0
5
23.00
2026-09-10
12
0
12
23.35
2026-08-28
13
0
13
24.20
2026-08-27
5
0
5
24.20
2026-08-25
9
0
9
24.40
2026-08-20
0
13
-13
24.75
2026-08-14
11
0
11
24.50
2026-08-12
0
3
-3
24.80
2026-07-30
3
0
3
24.15
2026-07-22
0
12
-12
24.90
2026-07-17
12
0
12
24.50
2026-07-16
0
11
-11
25.70
2026-07-13
11
0
11
24.75
2026-07-03
0
11
-11
26.55
2026-06-10
11
0
11
25.70
2026-05-25
13
0
13
27.95
2026-05-18
0
3
-3
28.85
2026-05-13
15
0
15
28.60
2026-05-11
0
15
-15
29.25
2026-04-27
11
0
11
28.75
2026-04-22
0
11
-11
29.85
2026-04-17
11
0
11
29.80
2026-04-13
11
0
11
30.10
2026-04-07
11
0
11
30.75
2026-03-10
11
0
11
31.95
2026-03-04
0
11
-11
33.05
2026-02-11
11
0
11
32.45
2026-02-09
0
11
-11
34.20
2026-02-06
11
0
11
33.35
2026-02-02
11
0
11
33.00
2026-01-30
7
0
7
34.15
2026-01-08
0
6
-6
34.40
2026-01-05
6
0
6
30.70
2025-12-31
0
4
-4
31.60
2025-12-22
11
0
11
30.50
2025-12-09
0
11
-11
34.00
2025-11-21
11
0
11
31.80
2025-11-17
11
0
11
32.40
2025-11-05
12
0
12
32.65
2025-10-28
11
0
11
33.35
2025-10-23
22
0
22
34.10
2025-10-20
11
0
11
34.50
2025-10-07
10
0
10
36.85
2025-08-27
0
11
-11
38.45
2025-08-21
0
22
-22
37.80
2025-08-12
11
0
11
35.20
2025-08-11
16
0
16
35.75
2025-08-07
11
2
9
37.05
2025-08-06
10
0
10
37.75
合計 404 186 218