| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
12.50
|
|
2026-09-04
|
6
|
2
|
4
|
12.15
|
|
2026-08-31
|
2
|
0
|
2
|
12.25
|
|
2026-08-20
|
2
|
0
|
2
|
12.40
|
|
2026-08-19
|
2
|
0
|
2
|
12.30
|
|
2026-08-18
|
3
|
0
|
3
|
12.30
|
|
2026-08-17
|
2
|
0
|
2
|
12.65
|
|
2026-08-14
|
4
|
0
|
4
|
12.60
|
|
2026-08-12
|
3
|
3
|
0
|
12.80
|
|
2026-08-10
|
1
|
0
|
1
|
12.75
|
|
2026-08-06
|
4
|
0
|
4
|
13.00
|
|
2026-08-04
|
1
|
0
|
1
|
13.00
|
|
2026-08-03
|
2
|
1
|
1
|
13.00
|
|
2026-07-30
|
0
|
1
|
-1
|
12.80
|
|
2026-07-29
|
0
|
4
|
-4
|
12.75
|
|
2026-07-28
|
2
|
1
|
1
|
12.35
|
|
2026-07-22
|
2
|
0
|
2
|
12.65
|
|
2026-07-15
|
1
|
0
|
1
|
13.00
|
|
2026-07-08
|
1
|
0
|
1
|
12.75
|
|
2026-07-06
|
0
|
2
|
-2
|
13.10
|
|
2026-06-30
|
2
|
0
|
2
|
12.75
|
|
2026-06-29
|
2
|
0
|
2
|
12.75
|
|
2026-06-17
|
1
|
0
|
1
|
12.80
|
|
2026-06-16
|
5
|
0
|
5
|
12.65
|
|
2026-06-10
|
3
|
0
|
3
|
12.85
|
|
2026-06-02
|
0
|
5
|
-5
|
13.40
|
|
2026-06-01
|
0
|
6
|
-6
|
13.00
|
|
2026-05-29
|
2
|
0
|
2
|
12.55
|
|
2026-05-25
|
6
|
0
|
6
|
12.50
|
|
2026-05-22
|
3
|
0
|
3
|
12.60
|
|
2026-05-21
|
2
|
0
|
2
|
12.70
|
|
2026-05-18
|
1
|
2
|
-1
|
13.25
|
|
2026-05-14
|
2
|
0
|
2
|
12.95
|
|
2026-05-13
|
5
|
2
|
3
|
13.60
|
|
2026-05-12
|
2
|
1
|
1
|
13.70
|
|
2026-05-08
|
3
|
2
|
1
|
14.05
|
|
2026-05-05
|
4
|
2
|
2
|
13.95
|
|
2026-04-27
|
3
|
8
|
-5
|
13.70
|
|
2026-04-24
|
2
|
22
|
-20
|
13.80
|
|
2026-04-23
|
5
|
0
|
5
|
12.55
|
|
2026-04-13
|
2
|
0
|
2
|
12.60
|
|
2026-04-08
|
2
|
0
|
2
|
12.65
|
|
2026-04-07
|
1
|
0
|
1
|
12.65
|
|
2026-04-02
|
3
|
0
|
3
|
12.90
|
|
2026-04-01
|
3
|
3
|
0
|
13.05
|
|
2026-03-24
|
2
|
0
|
2
|
12.75
|
|
2026-03-20
|
3
|
0
|
3
|
12.90
|
|
2026-03-19
|
5
|
0
|
5
|
12.80
|
|
2026-03-17
|
5
|
3
|
2
|
12.90
|
|
2026-02-02
|
0
|
67
|
-67
|
15.85
|
|
2026-01-30
|
3
|
26
|
-23
|
14.45
|
|
2026-01-23
|
9
|
2
|
7
|
12.70
|
|
2026-01-07
|
1
|
0
|
1
|
12.65
|
|
2026-01-05
|
2
|
0
|
2
|
12.90
|
|
2026-01-02
|
2
|
0
|
2
|
12.95
|
|
2025-12-29
|
2
|
0
|
2
|
13.05
|
|
2025-12-15
|
2
|
0
|
2
|
13.15
|
|
2025-11-06
|
0
|
1
|
-1
|
13.50
|
|
2025-11-05
|
0
|
1
|
-1
|
13.30
|
|
2025-10-31
|
2
|
0
|
2
|
13.20
|
|
2025-10-07
|
2
|
0
|
2
|
13.95
|
|
2025-09-23
|
2
|
0
|
2
|
14.10
|
|
2025-09-17
|
2
|
0
|
2
|
14.25
|
|
2025-09-16
|
2
|
0
|
2
|
14.30
|
|
2025-08-29
|
2
|
0
|
2
|
14.20
|
|
2025-08-28
|
2
|
0
|
2
|
14.30
|
|
2025-08-27
|
4
|
0
|
4
|
14.25
|
|
2025-08-26
|
1
|
0
|
1
|
14.35
|
|
2025-08-25
|
2
|
0
|
2
|
14.45
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-21
|
1
|
0
|
1
|
15.00
|
|
2025-07-16
|
0
|
1
|
-1
|
14.90
|
|
2025-07-14
|
1
|
0
|
1
|
14.70
|
|
2025-06-16
|
2
|
1
|
1
|
15.35
|
|
2025-06-11
|
2
|
0
|
2
|
15.40
|
|
2025-06-09
|
1
|
1
|
0
|
15.35
|
|
2025-06-05
|
2
|
2
|
0
|
15.15
|
|
2025-05-26
|
3
|
11
|
-8
|
16.65
|
|
2025-05-19
|
4
|
0
|
4
|
14.05
|
|
2025-05-15
|
1
|
0
|
1
|
14.20
|
|
2025-05-13
|
0
|
1
|
-1
|
14.50
|
|
2025-05-12
|
0
|
2
|
-2
|
14.50
|
|
2025-05-06
|
1
|
0
|
1
|
14.20
|
|
2025-04-30
|
1
|
0
|
1
|
14.10
|
|
2025-04-29
|
1
|
0
|
1
|
14.15
|
|
2025-04-28
|
1
|
0
|
1
|
14.00
|
|
2025-04-25
|
1
|
0
|
1
|
14.15
|
|
2025-04-24
|
2
|
0
|
2
|
14.20
|
|
2025-04-22
|
2
|
1
|
1
|
14.55
|
|
2025-04-18
|
3
|
0
|
3
|
14.20
|
|
2025-04-14
|
4
|
0
|
4
|
14.65
|
|
2025-03-28
|
1
|
4
|
-3
|
16.80
|
|
2025-03-27
|
0
|
10
|
-10
|
17.35
|
|
2025-03-25
|
6
|
10
|
-4
|
17.05
|
|
2025-03-21
|
0
|
4
|
-4
|
16.75
|
|
2025-03-19
|
2
|
0
|
2
|
15.60
|
|
2025-03-12
|
3
|
0
|
3
|
15.45
|
|
2025-03-11
|
2
|
0
|
2
|
15.60
|
|
2025-02-21
|
0
|
1
|
-1
|
15.65
|
|
2025-02-19
|
1
|
0
|
1
|
15.45
|
|
2025-01-16
|
0
|
12
|
-12
|
16.30
|
|
2025-01-08
|
1
|
0
|
1
|
14.85
|
|
2025-01-06
|
2
|
0
|
2
|
14.75
|
|
2025-01-03
|
1
|
0
|
1
|
14.75
|
|
2025-01-02
|
6
|
0
|
6
|
14.70
|
|
2024-12-31
|
1
|
0
|
1
|
14.90
|
|
2024-12-30
|
1
|
0
|
1
|
15.00
|
|
2024-12-26
|
2
|
0
|
2
|
14.95
|
|
2024-12-24
|
2
|
0
|
2
|
15.35
|
|
2024-12-18
|
3
|
0
|
3
|
15.55
|
|
2024-12-12
|
1
|
2
|
-1
|
15.95
|
|
2024-12-09
|
4
|
0
|
4
|
15.95
|
|
2024-12-06
|
1
|
0
|
1
|
16.15
|
|
2024-11-28
|
1
|
1
|
0
|
16.30
|
|
2024-11-27
|
6
|
1
|
5
|
16.25
|
|
2024-11-26
|
1
|
0
|
1
|
16.35
|
|
2024-11-22
|
3
|
0
|
3
|
16.55
|
|
2024-11-12
|
4
|
0
|
4
|
16.45
|
|
2024-11-11
|
6
|
0
|
6
|
16.85
|
|
2024-11-08
|
5
|
0
|
5
|
16.85
|
|
2024-11-05
|
0
|
3
|
-3
|
17.10
|
|
2024-10-28
|
1
|
0
|
1
|
17.15
|
|
2024-10-25
|
7
|
0
|
7
|
17.15
|
|
2024-10-24
|
1
|
3
|
-2
|
17.10
|
|
2024-10-22
|
4
|
0
|
4
|
17.50
|
|
2024-10-18
|
1
|
6
|
-5
|
17.85
|
|
2024-10-11
|
0
|
5
|
-5
|
17.90
|
|
2024-10-04
|
3
|
0
|
3
|
17.90
|
|
2024-10-01
|
3
|
2
|
1
|
18.15
|
|
2024-09-27
|
3
|
0
|
3
|
18.20
|
| 合計 | 283 | 251 | 32 | |
