| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
38.45
|
|
2026-08-28
|
1
|
0
|
1
|
39.00
|
|
2026-08-26
|
17
|
7
|
10
|
39.20
|
|
2026-08-18
|
1
|
0
|
1
|
40.25
|
|
2026-08-13
|
0
|
5
|
-5
|
39.90
|
|
2026-08-10
|
0
|
1
|
-1
|
38.20
|
|
2026-08-07
|
2
|
0
|
2
|
37.85
|
|
2026-08-05
|
11
|
3
|
8
|
38.50
|
|
2026-08-04
|
2
|
0
|
2
|
38.50
|
|
2026-08-03
|
2
|
0
|
2
|
38.55
|
|
2026-07-31
|
7
|
0
|
7
|
39.00
|
|
2026-07-16
|
5
|
4
|
1
|
40.45
|
|
2026-07-15
|
0
|
7
|
-7
|
40.90
|
|
2026-07-13
|
2
|
0
|
2
|
41.65
|
|
2026-07-07
|
6
|
9
|
-3
|
45.05
|
|
2026-06-30
|
8
|
4
|
4
|
43.75
|
|
2026-06-29
|
1
|
0
|
1
|
42.65
|
|
2026-06-25
|
1
|
3
|
-2
|
44.20
|
|
2026-06-05
|
3
|
0
|
3
|
48.40
|
|
2026-06-04
|
3
|
0
|
3
|
48.75
|
|
2026-05-28
|
0
|
3
|
-3
|
47.15
|
|
2026-05-19
|
6
|
0
|
6
|
45.00
|
|
2026-05-18
|
2
|
10
|
-8
|
45.50
|
|
2026-05-14
|
21
|
1
|
20
|
45.00
|
|
2026-05-11
|
2
|
0
|
2
|
38.30
|
|
2026-05-06
|
0
|
2
|
-2
|
37.95
|
|
2026-05-05
|
0
|
1
|
-1
|
37.60
|
|
2026-05-04
|
4
|
0
|
4
|
37.40
|
|
2026-04-30
|
1
|
0
|
1
|
37.40
|
|
2026-04-28
|
3
|
0
|
3
|
37.40
|
|
2026-04-27
|
1
|
0
|
1
|
37.90
|
|
2026-04-24
|
1
|
0
|
1
|
37.90
|
|
2026-04-21
|
3
|
0
|
3
|
38.25
|
|
2026-04-20
|
3
|
0
|
3
|
38.20
|
|
2026-04-17
|
2
|
0
|
2
|
38.35
|
|
2026-04-10
|
0
|
1
|
-1
|
37.00
|
|
2026-04-07
|
1
|
0
|
1
|
36.55
|
|
2026-04-02
|
2
|
5
|
-3
|
36.70
|
|
2026-03-31
|
0
|
4
|
-4
|
37.05
|
|
2026-03-30
|
3
|
0
|
3
|
37.30
|
|
2026-03-25
|
0
|
1
|
-1
|
38.00
|
|
2026-03-13
|
1
|
0
|
1
|
37.10
|
|
2026-03-12
|
5
|
0
|
5
|
37.05
|
|
2026-03-11
|
1
|
6
|
-5
|
36.95
|
|
2026-03-09
|
1
|
0
|
1
|
36.55
|
|
2026-03-06
|
1
|
1
|
0
|
38.05
|
|
2026-03-05
|
3
|
0
|
3
|
37.85
|
|
2026-03-04
|
4
|
2
|
2
|
37.90
|
|
2026-03-03
|
3
|
0
|
3
|
39.20
|
|
2026-02-26
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
3
|
2
|
1
|
39.65
|
|
2026-02-02
|
1
|
0
|
1
|
37.75
|
|
2026-01-30
|
1
|
0
|
1
|
38.15
|
|
2026-01-28
|
1
|
0
|
1
|
38.45
|
|
2026-01-15
|
1
|
0
|
1
|
36.75
|
|
2026-01-09
|
1
|
0
|
1
|
34.90
|
|
2026-01-05
|
1
|
0
|
1
|
35.00
|
|
2026-01-02
|
1
|
0
|
1
|
35.10
|
|
2025-12-30
|
0
|
1
|
-1
|
35.05
|
|
2025-12-26
|
2
|
0
|
2
|
35.05
|
|
2025-12-19
|
5
|
4
|
1
|
35.05
|
|
2025-12-18
|
2
|
1
|
1
|
34.70
|
|
2025-12-16
|
1
|
0
|
1
|
35.50
|
|
2025-12-10
|
1
|
0
|
1
|
35.90
|
|
2025-12-08
|
0
|
1
|
-1
|
35.80
|
|
2025-12-05
|
2
|
0
|
2
|
35.90
|
|
2025-12-01
|
1
|
0
|
1
|
36.50
|
|
2025-10-28
|
1
|
0
|
1
|
34.15
|
|
2025-10-09
|
1
|
0
|
1
|
33.90
|
|
2025-09-26
|
1
|
0
|
1
|
34.30
|
|
2025-09-25
|
1
|
0
|
1
|
34.70
|
|
2025-09-18
|
0
|
3
|
-3
|
34.30
|
|
2025-09-16
|
0
|
1
|
-1
|
34.30
|
|
2025-09-15
|
5
|
0
|
5
|
34.35
|
|
2025-09-12
|
1
|
0
|
1
|
34.40
|
|
2025-09-11
|
1
|
0
|
1
|
34.30
|
|
2025-09-02
|
2
|
0
|
2
|
34.75
|
|
2025-09-01
|
1
|
0
|
1
|
34.60
|
|
2025-08-29
|
5
|
0
|
5
|
34.80
|
|
2025-08-27
|
0
|
0
|
0
|
35.10
|
|
2025-08-26
|
5
|
0
|
5
|
35.40
|
|
2025-08-15
|
1
|
0
|
1
|
37.25
|
|
2025-08-12
|
0
|
0
|
0
|
37.20
|
|
2025-08-11
|
0
|
0
|
0
|
37.25
|
|
2025-07-29
|
1
|
0
|
1
|
36.30
|
|
2025-07-17
|
0
|
0
|
0
|
37.10
|
|
2025-07-11
|
0
|
2
|
-2
|
38.65
|
|
2025-07-09
|
0
|
1
|
-1
|
38.50
|
|
2025-07-01
|
1
|
0
|
1
|
38.05
|
|
2025-06-30
|
0
|
1
|
-1
|
37.50
|
|
2025-06-11
|
2
|
0
|
2
|
38.15
|
|
2025-06-10
|
0
|
2
|
-2
|
39.10
|
|
2025-06-09
|
0
|
4
|
-4
|
39.00
|
|
2025-06-05
|
0
|
2
|
-2
|
39.30
|
|
2025-05-20
|
0
|
11
|
-11
|
40.55
|
|
2025-05-16
|
1
|
5
|
-4
|
40.40
|
|
2025-05-15
|
1
|
1
|
0
|
40.60
|
|
2025-05-13
|
0
|
2
|
-2
|
39.85
|
|
2025-05-12
|
0
|
2
|
-2
|
39.15
|
|
2025-04-18
|
0
|
2
|
-2
|
38.20
|
| 合計 | 203 | 128 | 75 | |
