| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
23.30
|
|
2026-10-08
|
1
|
0
|
1
|
24.90
|
|
2026-09-02
|
1
|
0
|
1
|
27.50
|
|
2026-08-27
|
0
|
2
|
-2
|
25.85
|
|
2026-08-26
|
0
|
3
|
-3
|
26.15
|
|
2026-08-25
|
1
|
0
|
1
|
25.55
|
|
2026-08-21
|
1
|
0
|
1
|
25.75
|
|
2026-08-13
|
2
|
0
|
2
|
25.10
|
|
2026-08-12
|
4
|
0
|
4
|
25.40
|
|
2026-07-30
|
0
|
10
|
-10
|
26.20
|
|
2026-07-27
|
0
|
2
|
-2
|
23.95
|
|
2026-07-22
|
3
|
0
|
3
|
24.00
|
|
2026-07-07
|
0
|
8
|
-8
|
26.30
|
|
2026-07-03
|
15
|
0
|
15
|
26.25
|
|
2026-06-23
|
12
|
0
|
12
|
24.00
|
|
2026-04-29
|
5
|
0
|
5
|
28.90
|
|
2026-03-31
|
0
|
10
|
-10
|
32.70
|
|
2026-03-17
|
10
|
0
|
10
|
35.35
|
|
2026-02-11
|
0
|
6
|
-6
|
36.80
|
|
2026-01-28
|
0
|
4
|
-4
|
37.35
|
|
2026-01-02
|
0
|
3
|
-3
|
38.60
|
|
2025-12-12
|
0
|
2
|
-2
|
38.75
|
|
2025-12-09
|
0
|
1
|
-1
|
38.60
|
|
2025-12-05
|
5
|
0
|
5
|
38.40
|
|
2025-11-17
|
0
|
4
|
-4
|
38.10
|
|
2025-09-09
|
20
|
0
|
20
|
43.95
|
|
2025-09-05
|
11
|
0
|
11
|
46.00
|
|
2025-08-14
|
0
|
30
|
-30
|
33.25
|
|
2025-07-31
|
0
|
9
|
-9
|
29.25
|
|
2025-06-26
|
0
|
1
|
-1
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
29.70
|
|
2025-06-16
|
2
|
0
|
2
|
30.75
|
|
2025-06-06
|
16
|
0
|
16
|
31.00
|
|
2025-05-15
|
0
|
2
|
-2
|
28.15
|
|
2025-05-14
|
12
|
0
|
12
|
28.10
|
|
2025-05-05
|
3
|
0
|
3
|
27.85
|
|
2025-04-28
|
0
|
2
|
-2
|
27.95
|
|
2025-04-25
|
2
|
0
|
2
|
26.25
|
|
2025-04-17
|
1
|
0
|
1
|
26.60
|
|
2025-04-16
|
1
|
0
|
1
|
26.55
|
|
2025-03-18
|
0
|
2
|
-2
|
31.90
|
|
2025-03-17
|
2
|
0
|
2
|
32.10
|
|
2025-03-14
|
0
|
1
|
-1
|
32.25
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
2
|
-2
|
32.75
|
|
2025-03-10
|
0
|
4
|
-4
|
33.35
|
|
2025-02-24
|
0
|
2
|
-2
|
33.95
|
|
2024-12-19
|
5
|
0
|
5
|
33.00
|
|
2024-12-09
|
0
|
18
|
-18
|
34.95
|
|
2024-11-12
|
7
|
0
|
7
|
37.40
|
|
2024-11-11
|
10
|
0
|
10
|
37.90
|
|
2024-11-08
|
5
|
0
|
5
|
38.10
|
| 合計 | 159 | 133 | 26 | |
