點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

弘凱 (5244) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 15.6%
10日大漲率 8.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
33.80
2026-08-31
2
0
2
34.40
2026-08-26
0
4
-4
35.15
2026-08-20
0
20
-20
33.40
2026-08-18
1
0
1
32.90
2026-08-06
0
3
-3
33.60
2026-08-05
0
2
-2
32.05
2026-07-31
4
7
-3
30.65
2026-07-28
2
0
2
30.80
2026-07-21
0
2
-2
31.50
2026-07-07
2
0
2
34.85
2026-07-02
2
0
2
35.30
2026-06-25
2
0
2
37.10
2026-06-23
2
0
2
37.90
2026-06-11
10
0
10
36.80
2026-03-09
4
0
4
35.20
2026-02-26
3
0
3
38.70
2026-02-25
3
0
3
39.10
2026-02-11
1
5
-4
36.85
2026-01-29
4
0
4
38.85
2026-01-26
0
5
-5
38.90
2026-01-14
0
2
-2
38.85
2025-12-26
3
0
3
39.75
2025-12-24
0
3
-3
40.20
2025-12-02
2
0
2
41.00
2025-11-25
0
3
-3
38.60
2025-11-14
2
0
2
38.30
2025-08-28
4
45
-41
49.70
2025-08-27
61
10
51
50.70
2025-05-06
2
8
-6
41.20
2025-04-21
9
0
9
38.70
2025-04-07
5
0
5
42.05
2025-03-07
2
7
-5
42.85
2025-02-05
0
5
-5
44.95
2024-11-27
0
16
-16
44.25
2024-11-26
1
0
1
40.25
2024-11-25
1
0
1
40.15
2024-11-14
1
0
1
40.20
2024-11-12
1
0
1
40.40
2024-11-11
1
0
1
40.80
2024-11-08
1
0
1
41.10
2024-11-07
0
1
-1
41.30
2024-11-06
1
0
1
41.30
2024-11-04
1
0
1
41.60
2024-10-30
1
0
1
41.55
2024-10-24
1
0
1
41.80
2024-10-23
1
0
1
42.15
2024-10-21
1
0
1
42.10
2024-10-16
1
0
1
42.25
2024-10-14
1
0
1
43.10
2024-10-09
1
0
1
42.85
2024-10-08
1
0
1
42.80
2024-10-04
1
0
1
43.35
2024-10-01
1
0
1
43.85
2024-09-30
1
0
1
43.95
2024-09-26
1
0
1
44.20
2024-09-25
1
0
1
44.30
2024-09-24
1
0
1
44.50
合計 155 148 7