| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
50
|
10
|
40
|
17.55
|
|
2026-11-04
|
5
|
0
|
5
|
18.45
|
|
2026-11-03
|
5
|
0
|
5
|
18.85
|
|
2026-10-30
|
6
|
0
|
6
|
19.70
|
|
2026-10-28
|
0
|
2
|
-2
|
20.35
|
|
2026-10-27
|
13
|
10
|
3
|
20.35
|
|
2026-10-22
|
8
|
3
|
5
|
20.65
|
|
2026-10-19
|
3
|
0
|
3
|
21.55
|
|
2026-10-12
|
33
|
0
|
33
|
21.45
|
|
2026-10-01
|
7
|
0
|
7
|
18.60
|
|
2026-09-29
|
3
|
11
|
-8
|
18.75
|
|
2026-09-18
|
5
|
0
|
5
|
18.05
|
|
2026-09-16
|
0
|
3
|
-3
|
18.05
|
|
2026-09-15
|
10
|
0
|
10
|
17.85
|
|
2026-09-14
|
5
|
0
|
5
|
18.10
|
|
2026-09-10
|
0
|
2
|
-2
|
18.50
|
|
2026-09-09
|
0
|
5
|
-5
|
18.35
|
|
2026-09-08
|
0
|
5
|
-5
|
18.35
|
|
2026-09-07
|
5
|
0
|
5
|
18.25
|
|
2026-09-03
|
10
|
0
|
10
|
18.45
|
|
2026-09-01
|
3
|
5
|
-2
|
18.30
|
|
2026-08-31
|
25
|
0
|
25
|
18.00
|
|
2026-08-28
|
5
|
0
|
5
|
18.65
|
|
2026-08-24
|
0
|
0
|
0
|
17.70
|
|
2026-08-21
|
25
|
10
|
15
|
17.70
|
|
2026-08-19
|
17
|
0
|
17
|
17.30
|
|
2026-08-18
|
13
|
0
|
13
|
17.70
|
|
2026-08-17
|
10
|
0
|
10
|
17.90
|
|
2026-08-14
|
41
|
10
|
31
|
17.95
|
|
2026-08-11
|
10
|
0
|
10
|
18.40
|
|
2026-08-10
|
0
|
5
|
-5
|
18.50
|
|
2026-08-07
|
25
|
0
|
25
|
17.75
|
|
2026-08-06
|
0
|
5
|
-5
|
18.40
|
|
2026-08-05
|
5
|
10
|
-5
|
17.75
|
|
2026-08-04
|
0
|
5
|
-5
|
17.60
|
|
2026-07-30
|
35
|
5
|
30
|
16.90
|
|
2026-07-29
|
85
|
0
|
85
|
18.00
|
|
2026-07-28
|
33
|
0
|
33
|
19.25
|
|
2026-07-22
|
6
|
0
|
6
|
19.95
|
|
2026-07-17
|
75
|
33
|
42
|
19.30
|
|
2026-07-16
|
5
|
10
|
-5
|
21.20
|
|
2026-07-15
|
25
|
5
|
20
|
21.50
|
|
2026-07-14
|
35
|
0
|
35
|
21.50
|
|
2026-07-13
|
35
|
5
|
30
|
23.00
|
|
2026-07-09
|
15
|
0
|
15
|
23.00
|
|
2026-07-08
|
24
|
3
|
21
|
23.55
|
|
2026-07-06
|
13
|
3
|
10
|
24.20
|
|
2026-06-30
|
635
|
11
|
624
|
24.45
|
|
2026-06-29
|
118
|
1
|
117
|
26.70
|
|
2026-06-26
|
91
|
1
|
90
|
25.70
|
|
2026-06-25
|
158
|
1
|
157
|
25.95
|
|
2026-06-23
|
42
|
2
|
40
|
22.60
|
|
2026-06-11
|
5
|
11
|
-6
|
18.00
|
|
2026-06-10
|
42
|
0
|
42
|
17.50
|
|
2026-06-04
|
0
|
20
|
-20
|
19.40
|
|
2026-06-02
|
22
|
0
|
22
|
18.80
|
|
2026-05-29
|
10
|
34
|
-24
|
18.70
|
|
2026-05-28
|
28
|
5
|
23
|
18.10
|
|
2026-05-19
|
5
|
0
|
5
|
15.05
|
|
2026-05-14
|
0
|
34
|
-34
|
15.70
|
|
2026-05-07
|
8
|
0
|
8
|
14.95
|
|
2026-05-04
|
26
|
1
|
25
|
14.85
|
|
2026-04-29
|
30
|
0
|
30
|
14.10
|
|
2026-04-28
|
0
|
5
|
-5
|
13.65
|
|
2026-04-24
|
5
|
0
|
5
|
13.90
|
|
2026-04-17
|
0
|
10
|
-10
|
14.65
|
|
2026-04-15
|
0
|
10
|
-10
|
13.65
|
|
2026-04-09
|
0
|
5
|
-5
|
13.35
|
|
2026-04-01
|
6
|
0
|
6
|
13.20
|
|
2026-03-27
|
6
|
0
|
6
|
13.55
|
|
2026-03-26
|
0
|
20
|
-20
|
13.95
|
|
2026-03-19
|
5
|
0
|
5
|
13.80
|
|
2026-03-16
|
5
|
0
|
5
|
14.00
|
|
2026-03-13
|
1
|
5
|
-4
|
14.30
|
|
2026-03-11
|
15
|
5
|
10
|
14.80
|
|
2026-03-06
|
20
|
4
|
16
|
15.60
|
|
2026-03-03
|
10
|
25
|
-15
|
14.55
|
|
2026-02-26
|
0
|
10
|
-10
|
13.30
|
|
2026-02-11
|
0
|
8
|
-8
|
12.30
|
|
2026-02-09
|
3
|
0
|
3
|
11.65
|
|
2026-02-06
|
5
|
3
|
2
|
11.75
|
|
2026-02-03
|
10
|
12
|
-2
|
11.90
|
|
2026-02-02
|
10
|
0
|
10
|
12.05
|
|
2026-01-30
|
10
|
5
|
5
|
12.65
|
|
2026-01-27
|
0
|
5
|
-5
|
12.85
|
|
2026-01-26
|
11
|
31
|
-20
|
12.65
|
|
2026-01-21
|
10
|
0
|
10
|
13.15
|
|
2026-01-13
|
1
|
46
|
-45
|
11.20
|
|
2026-01-12
|
1
|
2
|
-1
|
10.20
|
|
2026-01-07
|
0
|
35
|
-35
|
10.75
|
|
2026-01-05
|
20
|
0
|
20
|
9.84
|
|
2026-01-02
|
6
|
1
|
5
|
10.00
|
|
2025-12-31
|
8
|
1
|
7
|
10.05
|
|
2025-12-29
|
0
|
15
|
-15
|
10.05
|
|
2025-12-23
|
15
|
0
|
15
|
10.10
|
|
2025-12-19
|
10
|
0
|
10
|
10.20
|
|
2025-12-16
|
0
|
3
|
-3
|
10.35
|
|
2025-12-15
|
10
|
2
|
8
|
10.45
|
|
2025-12-11
|
0
|
59
|
-59
|
10.40
|
|
2025-12-09
|
0
|
4
|
-4
|
10.55
|
|
2025-12-08
|
8
|
4
|
4
|
10.70
|
|
2025-12-04
|
2
|
0
|
2
|
10.60
|
|
2025-11-27
|
0
|
5
|
-5
|
10.30
|
|
2025-11-26
|
5
|
9
|
-4
|
10.15
|
|
2025-11-25
|
10
|
11
|
-1
|
10.15
|
|
2025-11-21
|
10
|
0
|
10
|
10.05
|
|
2025-11-19
|
2
|
9
|
-7
|
10.15
|
|
2025-11-18
|
0
|
8
|
-8
|
10.30
|
|
2025-11-17
|
20
|
12
|
8
|
10.00
|
|
2025-11-14
|
10
|
17
|
-7
|
10.65
|
|
2025-11-10
|
10
|
5
|
5
|
10.65
|
|
2025-11-07
|
5
|
2
|
3
|
11.05
|
|
2025-11-04
|
3
|
0
|
3
|
10.95
|
|
2025-10-31
|
10
|
5
|
5
|
11.00
|
|
2025-10-30
|
2
|
5
|
-3
|
11.10
|
|
2025-10-27
|
0
|
5
|
-5
|
11.20
|
|
2025-10-23
|
0
|
5
|
-5
|
11.15
|
|
2025-10-22
|
0
|
7
|
-7
|
11.00
|
|
2025-10-21
|
15
|
10
|
5
|
10.90
|
|
2025-10-20
|
0
|
48
|
-48
|
10.85
|
|
2025-10-17
|
0
|
83
|
-83
|
11.00
|
|
2025-10-16
|
0
|
5
|
-5
|
10.90
|
|
2025-10-15
|
0
|
5
|
-5
|
10.90
|
|
2025-10-14
|
0
|
10
|
-10
|
10.85
|
|
2025-10-09
|
10
|
0
|
10
|
10.90
|
|
2025-10-08
|
0
|
5
|
-5
|
11.15
|
|
2025-09-25
|
0
|
20
|
-20
|
11.00
|
|
2025-09-24
|
1
|
5
|
-4
|
10.90
|
|
2025-09-22
|
80
|
10
|
70
|
10.60
|
|
2025-09-19
|
11
|
0
|
11
|
11.10
|
|
2025-09-18
|
0
|
10
|
-10
|
11.55
|
|
2025-09-17
|
2
|
0
|
2
|
11.35
|
|
2025-09-16
|
11
|
5
|
6
|
11.45
|
|
2025-09-15
|
10
|
5
|
5
|
11.50
|
|
2025-09-12
|
5
|
0
|
5
|
11.60
|
|
2025-09-11
|
4
|
8
|
-4
|
11.80
|
|
2025-09-09
|
24
|
1
|
23
|
11.85
|
|
2025-09-08
|
10
|
0
|
10
|
12.25
|
|
2025-08-29
|
10
|
0
|
10
|
12.65
|
|
2025-08-26
|
10
|
0
|
10
|
12.45
|
|
2025-08-25
|
0
|
2
|
-2
|
12.90
|
|
2025-08-22
|
9
|
0
|
9
|
12.90
|
|
2025-08-19
|
0
|
7
|
-7
|
12.95
|
|
2025-08-18
|
11
|
3
|
8
|
12.90
|
|
2025-08-15
|
12
|
10
|
2
|
12.95
|
|
2025-08-13
|
11
|
0
|
11
|
13.05
|
|
2025-08-07
|
10
|
0
|
10
|
13.20
|
|
2025-08-05
|
1
|
0
|
1
|
13.70
|
|
2025-08-01
|
0
|
4
|
-4
|
13.40
|
|
2025-07-25
|
2
|
5
|
-3
|
13.20
|
|
2025-07-23
|
0
|
5
|
-5
|
13.00
|
|
2025-07-14
|
5
|
0
|
5
|
12.90
|
|
2025-07-10
|
4
|
0
|
4
|
12.95
|
|
2025-07-08
|
5
|
0
|
5
|
13.15
|
|
2025-07-04
|
5
|
1
|
4
|
13.40
|
|
2025-06-30
|
0
|
0
|
0
|
13.50
|
|
2025-06-20
|
5
|
0
|
5
|
13.50
|
|
2025-06-18
|
0
|
3
|
-3
|
13.55
|
|
2025-06-17
|
10
|
2
|
8
|
13.55
|
|
2025-06-09
|
5
|
0
|
5
|
13.60
|
|
2025-06-05
|
5
|
0
|
5
|
13.85
|
|
2025-06-03
|
5
|
0
|
5
|
13.85
|
|
2025-06-02
|
10
|
0
|
10
|
14.10
|
|
2025-05-27
|
10
|
0
|
10
|
14.55
|
|
2025-05-23
|
4
|
0
|
4
|
14.85
|
|
2025-05-20
|
10
|
4
|
6
|
14.75
|
|
2025-05-19
|
4
|
0
|
4
|
14.80
|
|
2025-05-16
|
5
|
2
|
3
|
15.00
|
|
2025-05-14
|
5
|
10
|
-5
|
15.15
|
|
2025-05-12
|
0
|
10
|
-10
|
14.85
|
|
2025-05-08
|
10
|
0
|
10
|
14.50
|
|
2025-04-29
|
0
|
5
|
-5
|
14.90
|
|
2025-04-28
|
0
|
5
|
-5
|
14.65
|
|
2025-04-25
|
0
|
5
|
-5
|
14.35
|
|
2025-04-23
|
0
|
7
|
-7
|
13.95
|
|
2025-04-22
|
1
|
3
|
-2
|
13.60
|
|
2025-04-21
|
20
|
0
|
20
|
13.40
|
|
2025-04-17
|
11
|
5
|
6
|
14.15
|
|
2025-04-15
|
0
|
5
|
-5
|
15.00
|
|
2025-04-07
|
5
|
0
|
5
|
17.00
|
|
2025-04-01
|
0
|
5
|
-5
|
18.95
|
|
2025-03-31
|
15
|
0
|
15
|
18.65
|
|
2025-03-27
|
10
|
0
|
10
|
19.50
|
|
2025-03-24
|
5
|
3
|
2
|
19.85
|
|
2025-03-19
|
3
|
6
|
-3
|
19.90
|
|
2025-03-18
|
4
|
0
|
4
|
19.85
|
|
2025-03-17
|
0
|
3
|
-3
|
19.95
|
|
2025-03-14
|
2
|
0
|
2
|
20.05
|
|
2025-03-07
|
3
|
0
|
3
|
20.70
|
|
2025-03-03
|
2
|
0
|
2
|
21.10
|
|
2025-02-26
|
3
|
0
|
3
|
21.40
|
|
2024-12-19
|
0
|
10
|
-10
|
20.20
|
| 合計 | 2703 | 1086 | 1617 | |
