| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
15.65
|
|
2026-10-29
|
0
|
2
|
-2
|
16.15
|
|
2026-10-27
|
0
|
2
|
-2
|
15.95
|
|
2026-10-15
|
4
|
0
|
4
|
15.80
|
|
2026-10-13
|
2
|
0
|
2
|
16.15
|
|
2026-10-12
|
1
|
0
|
1
|
16.20
|
|
2026-10-08
|
2
|
0
|
2
|
16.15
|
|
2026-10-07
|
0
|
4
|
-4
|
16.25
|
|
2026-10-06
|
4
|
0
|
4
|
15.55
|
|
2026-10-02
|
2
|
0
|
2
|
16.20
|
|
2026-10-01
|
2
|
0
|
2
|
16.30
|
|
2026-09-23
|
2
|
0
|
2
|
16.25
|
|
2026-09-10
|
3
|
0
|
3
|
15.75
|
|
2026-09-08
|
0
|
5
|
-5
|
15.85
|
|
2026-09-07
|
4
|
0
|
4
|
15.50
|
|
2026-08-24
|
2
|
0
|
2
|
16.05
|
|
2026-08-21
|
0
|
2
|
-2
|
16.15
|
|
2026-08-18
|
2
|
0
|
2
|
15.75
|
|
2026-08-12
|
0
|
2
|
-2
|
16.15
|
|
2026-08-06
|
6
|
0
|
6
|
16.20
|
|
2026-08-05
|
0
|
2
|
-2
|
16.50
|
|
2026-07-31
|
0
|
2
|
-2
|
16.10
|
|
2026-07-28
|
4
|
0
|
4
|
17.25
|
|
2026-07-27
|
0
|
4
|
-4
|
18.00
|
|
2026-07-24
|
9
|
0
|
9
|
17.65
|
|
2026-07-17
|
9
|
0
|
9
|
18.10
|
|
2026-07-15
|
9
|
39
|
-30
|
20.00
|
|
2026-07-08
|
2
|
10
|
-8
|
17.45
|
|
2026-06-26
|
9
|
0
|
9
|
16.80
|
|
2026-06-25
|
4
|
0
|
4
|
17.25
|
|
2026-06-22
|
10
|
0
|
10
|
17.20
|
|
2026-06-11
|
9
|
0
|
9
|
16.35
|
|
2026-06-09
|
4
|
0
|
4
|
16.70
|
|
2026-06-05
|
39
|
0
|
39
|
17.30
|
|
2026-06-04
|
13
|
0
|
13
|
17.20
|
|
2026-05-22
|
1
|
6
|
-5
|
16.90
|
|
2026-05-14
|
0
|
4
|
-4
|
16.35
|
|
2026-05-13
|
8
|
0
|
8
|
16.25
|
|
2026-05-12
|
19
|
0
|
19
|
16.55
|
|
2026-05-07
|
8
|
0
|
8
|
16.65
|
|
2026-04-30
|
2
|
0
|
2
|
16.85
|
|
2026-04-28
|
8
|
0
|
8
|
16.95
|
|
2026-04-27
|
12
|
0
|
12
|
17.05
|
|
2026-04-24
|
2
|
0
|
2
|
17.35
|
|
2026-04-23
|
21
|
0
|
21
|
17.40
|
|
2026-04-15
|
4
|
0
|
4
|
17.10
|
|
2026-03-27
|
2
|
0
|
2
|
17.20
|
|
2026-03-26
|
5
|
0
|
5
|
17.35
|
|
2026-03-25
|
1
|
12
|
-11
|
17.50
|
|
2026-03-23
|
4
|
0
|
4
|
15.65
|
|
2026-03-12
|
2
|
0
|
2
|
16.40
|
|
2026-03-09
|
4
|
0
|
4
|
16.00
|
|
2026-02-26
|
5
|
0
|
5
|
17.90
|
|
2026-02-05
|
6
|
0
|
6
|
17.85
|
|
2026-02-02
|
12
|
5
|
7
|
17.55
|
|
2026-01-30
|
5
|
0
|
5
|
18.15
|
|
2026-01-29
|
2
|
0
|
2
|
18.40
|
|
2025-12-31
|
2
|
0
|
2
|
17.40
|
|
2025-12-18
|
14
|
12
|
2
|
17.50
|
|
2025-12-16
|
0
|
8
|
-8
|
17.70
|
|
2025-12-10
|
2
|
0
|
2
|
17.00
|
|
2025-12-05
|
2
|
0
|
2
|
17.05
|
|
2025-12-01
|
6
|
3
|
3
|
17.05
|
|
2025-11-27
|
0
|
2
|
-2
|
17.20
|
|
2025-11-26
|
0
|
2
|
-2
|
17.00
|
|
2025-11-21
|
4
|
0
|
4
|
16.70
|
|
2025-11-19
|
3
|
0
|
3
|
16.70
|
|
2025-11-18
|
4
|
0
|
4
|
16.85
|
|
2025-11-10
|
7
|
0
|
7
|
17.30
|
|
2025-11-06
|
2
|
0
|
2
|
18.10
|
|
2025-11-04
|
2
|
0
|
2
|
18.20
|
|
2025-10-23
|
10
|
0
|
10
|
19.75
|
|
2025-10-21
|
0
|
12
|
-12
|
20.10
|
|
2025-10-13
|
8
|
0
|
8
|
18.35
|
|
2025-10-09
|
2
|
0
|
2
|
18.80
|
|
2025-10-08
|
2
|
0
|
2
|
18.85
|
|
2025-09-24
|
2
|
1
|
1
|
19.75
|
|
2025-08-20
|
7
|
0
|
7
|
18.75
|
|
2025-07-31
|
2
|
0
|
2
|
18.05
|
|
2025-07-22
|
2
|
0
|
2
|
18.10
|
|
2025-07-18
|
2
|
0
|
2
|
18.50
|
|
2025-07-17
|
0
|
7
|
-7
|
18.75
|
|
2025-07-10
|
2
|
0
|
2
|
18.00
|
|
2025-07-08
|
2
|
0
|
2
|
18.45
|
|
2025-07-04
|
4
|
0
|
4
|
19.40
|
|
2025-06-26
|
0
|
12
|
-12
|
19.50
|
|
2025-06-19
|
2
|
0
|
2
|
17.85
|
|
2025-06-17
|
2
|
0
|
2
|
18.00
|
|
2025-06-13
|
2
|
0
|
2
|
18.05
|
|
2025-06-09
|
2
|
0
|
2
|
18.10
|
|
2025-06-04
|
0
|
2
|
-2
|
18.20
|
|
2025-06-02
|
4
|
0
|
4
|
17.70
|
|
2025-05-29
|
2
|
0
|
2
|
18.35
|
|
2025-05-28
|
2
|
0
|
2
|
18.60
|
|
2025-05-27
|
2
|
0
|
2
|
18.80
|
|
2025-05-26
|
2
|
0
|
2
|
19.05
|
|
2025-05-23
|
2
|
0
|
2
|
19.30
|
|
2025-05-22
|
2
|
0
|
2
|
19.60
|
|
2025-05-20
|
2
|
0
|
2
|
19.75
|
|
2025-05-19
|
4
|
0
|
4
|
19.75
|
|
2025-05-16
|
1
|
0
|
1
|
20.15
|
|
2025-05-09
|
0
|
3
|
-3
|
19.65
|
|
2025-05-06
|
1
|
0
|
1
|
19.05
|
|
2025-05-05
|
6
|
0
|
6
|
19.15
|
|
2025-04-30
|
5
|
0
|
5
|
20.35
|
|
2025-04-23
|
0
|
4
|
-4
|
18.45
|
|
2025-04-21
|
2
|
0
|
2
|
18.20
|
|
2025-04-15
|
0
|
12
|
-12
|
18.90
|
|
2025-04-08
|
10
|
0
|
10
|
17.55
|
|
2025-04-07
|
6
|
0
|
6
|
19.45
|
|
2025-04-01
|
0
|
2
|
-2
|
21.50
|
|
2025-03-31
|
16
|
0
|
16
|
21.05
|
|
2025-03-28
|
2
|
0
|
2
|
23.25
|
|
2025-02-11
|
2
|
0
|
2
|
23.95
|
|
2025-01-03
|
2
|
0
|
2
|
25.95
|
|
2024-12-19
|
1
|
0
|
1
|
25.75
|
|
2024-12-16
|
6
|
0
|
6
|
24.85
|
|
2024-11-25
|
0
|
3
|
-3
|
28.80
|
|
2024-11-19
|
0
|
2
|
-2
|
28.00
|
| 合計 | 477 | 188 | 289 | |
