| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
0
|
3
|
254.50
|
|
2026-10-29
|
0
|
5
|
-5
|
262.50
|
|
2026-10-28
|
0
|
0
|
0
|
261.50
|
|
2026-10-27
|
3
|
0
|
3
|
260.50
|
|
2026-10-22
|
0
|
2
|
-2
|
265.50
|
|
2026-10-20
|
3
|
0
|
3
|
264.50
|
|
2026-10-06
|
0
|
1
|
-1
|
270.00
|
|
2026-09-29
|
0
|
5
|
-5
|
273.00
|
|
2026-09-24
|
1
|
7
|
-6
|
273.00
|
|
2026-09-23
|
0
|
2
|
-2
|
273.00
|
|
2026-09-21
|
3
|
0
|
3
|
272.50
|
|
2026-09-17
|
5
|
2
|
3
|
273.50
|
|
2026-09-16
|
2
|
0
|
2
|
270.00
|
|
2026-09-14
|
3
|
1
|
2
|
272.50
|
|
2026-09-08
|
0
|
2
|
-2
|
279.00
|
|
2026-09-07
|
2
|
0
|
2
|
276.00
|
|
2026-08-25
|
3
|
0
|
3
|
264.00
|
|
2026-08-24
|
2
|
0
|
2
|
265.50
|
|
2026-08-18
|
0
|
6
|
-6
|
261.50
|
|
2026-08-17
|
0
|
3
|
-3
|
261.50
|
|
2026-08-14
|
9
|
0
|
9
|
261.50
|
|
2026-08-13
|
2
|
0
|
2
|
267.00
|
|
2026-08-05
|
0
|
3
|
-3
|
258.50
|
|
2026-08-03
|
0
|
23
|
-23
|
259.50
|
|
2026-07-31
|
25
|
0
|
25
|
254.00
|
|
2026-07-14
|
0
|
5
|
-5
|
260.00
|
|
2026-07-13
|
2
|
0
|
2
|
259.50
|
|
2026-07-08
|
7
|
3
|
4
|
258.50
|
|
2026-07-02
|
0
|
4
|
-4
|
254.50
|
|
2026-07-01
|
7
|
0
|
7
|
251.50
|
|
2026-06-30
|
4
|
10
|
-6
|
255.50
|
|
2026-06-29
|
8
|
0
|
8
|
249.50
|
|
2026-06-26
|
0
|
7
|
-7
|
251.00
|
|
2026-05-22
|
5
|
0
|
5
|
260.50
|
|
2026-05-21
|
0
|
2
|
-2
|
262.00
|
|
2026-05-20
|
2
|
0
|
2
|
259.00
|
|
2026-04-30
|
0
|
2
|
-2
|
251.00
|
|
2026-04-24
|
0
|
4
|
-4
|
252.00
|
|
2026-04-10
|
0
|
4
|
-4
|
265.50
|
|
2026-04-07
|
0
|
3
|
-3
|
258.50
|
|
2026-04-01
|
0
|
6
|
-6
|
265.00
|
|
2026-03-25
|
5
|
3
|
2
|
277.50
|
|
2026-03-24
|
5
|
0
|
5
|
276.00
|
|
2026-03-20
|
0
|
7
|
-7
|
281.00
|
|
2026-03-18
|
4
|
0
|
4
|
279.00
|
|
2026-03-13
|
0
|
3
|
-3
|
276.00
|
|
2026-03-12
|
3
|
0
|
3
|
271.50
|
|
2026-03-06
|
0
|
2
|
-2
|
269.00
|
|
2026-03-05
|
3
|
0
|
3
|
268.00
|
|
2026-03-03
|
0
|
3
|
-3
|
271.50
|
|
2026-03-02
|
3
|
16
|
-13
|
271.50
|
|
2026-02-26
|
10
|
0
|
10
|
265.50
|
|
2026-02-25
|
9
|
0
|
9
|
265.50
|
|
2026-02-23
|
0
|
5
|
-5
|
273.00
|
|
2026-02-09
|
5
|
0
|
5
|
273.00
|
|
2026-02-05
|
0
|
2
|
-2
|
278.50
|
|
2026-02-04
|
0
|
5
|
-5
|
276.50
|
|
2026-02-03
|
7
|
1
|
6
|
270.50
|
|
2026-01-30
|
0
|
2
|
-2
|
268.50
|
|
2026-01-19
|
5
|
0
|
5
|
277.00
|
|
2026-01-14
|
5
|
1
|
4
|
277.50
|
|
2026-01-09
|
6
|
0
|
6
|
263.00
|
|
2026-01-05
|
0
|
13
|
-13
|
251.50
|
|
2026-01-02
|
7
|
1
|
6
|
250.00
|
|
2025-12-31
|
9
|
0
|
9
|
255.50
|
|
2025-12-30
|
0
|
5
|
-5
|
258.00
|
|
2025-12-29
|
7
|
14
|
-7
|
255.50
|
|
2025-12-18
|
3
|
0
|
3
|
254.00
|
|
2025-12-16
|
0
|
3
|
-3
|
257.00
|
|
2025-11-21
|
0
|
6
|
-6
|
234.50
|
|
2025-11-20
|
6
|
0
|
6
|
234.00
|
|
2025-07-30
|
2
|
0
|
2
|
281.50
|
|
2025-07-22
|
1
|
5
|
-4
|
281.00
|
|
2025-07-18
|
0
|
7
|
-7
|
282.00
|
|
2025-05-15
|
0
|
24
|
-24
|
345.00
|
|
2025-05-08
|
3
|
0
|
3
|
346.50
|
|
2025-04-17
|
3
|
0
|
3
|
311.50
|
|
2025-03-27
|
0
|
4
|
-4
|
360.00
|
|
2025-03-13
|
0
|
4
|
-4
|
331.50
|
|
2025-03-12
|
0
|
21
|
-21
|
327.00
|
|
2025-03-06
|
11
|
2
|
9
|
337.50
|
|
2025-02-27
|
4
|
0
|
4
|
344.00
|
|
2025-02-26
|
2
|
6
|
-4
|
347.00
|
|
2025-02-21
|
6
|
1
|
5
|
341.00
|
|
2025-02-19
|
3
|
0
|
3
|
338.00
|
|
2025-02-18
|
1
|
3
|
-2
|
341.50
|
|
2025-02-11
|
0
|
3
|
-3
|
335.50
|
|
2025-02-05
|
0
|
6
|
-6
|
324.00
|
|
2025-02-04
|
4
|
0
|
4
|
317.50
|
|
2025-01-21
|
0
|
7
|
-7
|
326.50
|
|
2025-01-16
|
2
|
0
|
2
|
326.00
|
|
2025-01-08
|
15
|
1
|
14
|
332.00
|
| 合計 | 260 | 298 | -38 | |
