| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
24.10
|
|
2026-10-22
|
0
|
1
|
-1
|
24.35
|
|
2026-09-21
|
0
|
0
|
0
|
23.15
|
|
2026-09-09
|
0
|
0
|
0
|
24.60
|
|
2026-08-07
|
0
|
1
|
-1
|
27.45
|
|
2026-08-04
|
0
|
0
|
0
|
25.70
|
|
2026-08-03
|
1
|
0
|
1
|
25.80
|
|
2026-07-28
|
0
|
0
|
0
|
26.85
|
|
2026-07-22
|
0
|
0
|
0
|
28.35
|
|
2026-07-21
|
0
|
0
|
0
|
28.55
|
|
2026-07-08
|
0
|
1
|
-1
|
30.15
|
|
2026-07-03
|
0
|
10
|
-10
|
32.90
|
|
2026-07-02
|
1
|
14
|
-13
|
31.90
|
|
2026-06-29
|
0
|
0
|
0
|
29.20
|
|
2026-06-26
|
0
|
0
|
0
|
29.25
|
|
2026-06-22
|
0
|
0
|
0
|
30.30
|
|
2026-06-17
|
0
|
0
|
0
|
29.60
|
|
2026-06-15
|
0
|
0
|
0
|
30.35
|
|
2026-06-12
|
0
|
0
|
0
|
29.85
|
|
2026-06-10
|
2
|
2
|
0
|
29.35
|
|
2026-06-09
|
0
|
0
|
0
|
30.15
|
|
2026-06-02
|
1
|
1
|
0
|
30.45
|
|
2026-06-01
|
0
|
1
|
-1
|
30.70
|
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-11
|
0
|
5
|
-5
|
31.60
|
|
2026-05-06
|
0
|
0
|
0
|
30.45
|
|
2026-05-04
|
0
|
0
|
0
|
31.20
|
|
2026-04-30
|
0
|
0
|
0
|
30.20
|
|
2026-04-29
|
0
|
0
|
0
|
30.25
|
|
2026-04-27
|
0
|
0
|
0
|
31.30
|
|
2026-04-17
|
0
|
0
|
0
|
29.80
|
|
2026-04-16
|
0
|
0
|
0
|
29.45
|
|
2026-04-15
|
0
|
1
|
-1
|
29.50
|
|
2026-04-14
|
1
|
0
|
1
|
29.15
|
|
2026-04-13
|
0
|
0
|
0
|
29.25
|
|
2026-04-10
|
0
|
0
|
0
|
29.30
|
|
2026-04-09
|
0
|
0
|
0
|
29.20
|
|
2026-04-08
|
0
|
0
|
0
|
29.50
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-04-02
|
0
|
0
|
0
|
29.50
|
|
2026-03-31
|
0
|
0
|
0
|
29.60
|
|
2026-03-30
|
0
|
0
|
0
|
29.95
|
|
2026-03-27
|
0
|
0
|
0
|
30.50
|
|
2026-03-26
|
0
|
0
|
0
|
30.75
|
|
2026-03-25
|
0
|
0
|
0
|
30.70
|
|
2026-03-24
|
0
|
0
|
0
|
30.20
|
|
2026-03-20
|
0
|
0
|
0
|
30.70
|
|
2026-03-19
|
10
|
0
|
10
|
30.85
|
|
2026-03-18
|
0
|
0
|
0
|
30.75
|
|
2026-03-17
|
0
|
0
|
0
|
30.55
|
|
2026-03-16
|
0
|
0
|
0
|
30.30
|
|
2026-03-13
|
0
|
1
|
-1
|
30.25
|
|
2026-03-11
|
1
|
0
|
1
|
29.90
|
|
2026-03-05
|
0
|
0
|
0
|
30.60
|
|
2026-03-03
|
0
|
0
|
0
|
31.05
|
|
2026-02-26
|
0
|
0
|
0
|
31.90
|
|
2026-02-24
|
0
|
0
|
0
|
31.60
|
|
2026-02-23
|
0
|
0
|
0
|
31.80
|
|
2026-02-11
|
0
|
0
|
0
|
31.75
|
|
2026-02-06
|
0
|
0
|
0
|
32.05
|
|
2026-02-05
|
0
|
0
|
0
|
32.30
|
|
2026-02-02
|
0
|
0
|
0
|
31.00
|
|
2026-01-28
|
0
|
5
|
-5
|
33.60
|
|
2026-01-27
|
0
|
2
|
-2
|
33.55
|
|
2026-01-21
|
0
|
1
|
-1
|
31.30
|
|
2026-01-20
|
1
|
0
|
1
|
31.10
|
|
2026-01-19
|
7
|
0
|
7
|
31.25
|
|
2026-01-16
|
0
|
1
|
-1
|
30.80
|
|
2026-01-09
|
0
|
0
|
0
|
31.05
|
|
2026-01-07
|
1
|
0
|
1
|
32.05
|
|
2026-01-02
|
0
|
0
|
0
|
32.20
|
|
2025-12-29
|
0
|
1
|
-1
|
31.75
|
|
2025-12-26
|
0
|
0
|
0
|
31.45
|
|
2025-12-22
|
1
|
0
|
1
|
31.55
|
|
2025-12-19
|
0
|
0
|
0
|
31.45
|
|
2025-12-17
|
0
|
0
|
0
|
31.15
|
|
2025-12-16
|
0
|
0
|
0
|
31.10
|
|
2025-12-15
|
0
|
0
|
0
|
31.40
|
|
2025-12-12
|
0
|
0
|
0
|
31.10
|
|
2025-12-11
|
0
|
1
|
-1
|
31.10
|
|
2025-12-09
|
0
|
0
|
0
|
31.20
|
|
2025-12-05
|
0
|
1
|
-1
|
31.70
|
|
2025-11-07
|
1
|
13
|
-12
|
31.55
|
|
2025-10-28
|
1
|
0
|
1
|
28.60
|
|
2025-10-22
|
0
|
2
|
-2
|
29.85
|
|
2025-10-01
|
1
|
0
|
1
|
30.20
|
|
2025-09-23
|
4
|
0
|
4
|
31.45
|
|
2025-09-10
|
0
|
0
|
0
|
32.70
|
|
2025-09-03
|
0
|
2
|
-2
|
32.75
|
|
2025-09-02
|
1
|
0
|
1
|
31.85
|
|
2025-08-26
|
0
|
5
|
-5
|
32.15
|
|
2025-08-21
|
1
|
4
|
-3
|
32.20
|
|
2025-08-14
|
5
|
0
|
5
|
31.75
|
|
2025-08-08
|
7
|
2
|
5
|
34.50
|
|
2025-07-22
|
7
|
0
|
7
|
36.80
|
|
2025-07-16
|
0
|
3
|
-3
|
38.40
|
|
2025-07-14
|
3
|
0
|
3
|
37.60
|
|
2025-07-09
|
0
|
3
|
-3
|
38.70
|
|
2025-07-07
|
3
|
0
|
3
|
38.05
|
|
2025-07-03
|
0
|
7
|
-7
|
39.95
|
|
2025-06-25
|
7
|
0
|
7
|
39.15
|
|
2025-06-18
|
10
|
0
|
10
|
42.50
|
|
2025-06-12
|
2
|
50
|
-48
|
45.40
|
|
2025-05-23
|
56
|
3
|
53
|
51.30
|
|
2025-04-15
|
0
|
0
|
0
|
33.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
40.05
|
|
2025-03-04
|
1
|
10
|
-9
|
40.90
|
|
2025-02-26
|
10
|
0
|
10
|
40.20
|
|
2025-02-18
|
0
|
3
|
-3
|
39.00
|
|
2025-02-17
|
4
|
0
|
4
|
38.35
|
|
2025-01-08
|
2
|
0
|
2
|
35.50
|
|
2024-12-26
|
1
|
2
|
-1
|
34.95
|
|
2024-11-06
|
3
|
0
|
3
|
41.65
|
| 合計 | 160 | 162 | -2 | |
