| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
12
|
-8
|
89.60
|
|
2026-11-05
|
0
|
12
|
-12
|
92.70
|
|
2026-11-04
|
9
|
0
|
9
|
93.10
|
|
2026-10-28
|
0
|
6
|
-6
|
94.70
|
|
2026-10-21
|
0
|
2
|
-2
|
95.60
|
|
2026-10-16
|
0
|
10
|
-10
|
99.40
|
|
2026-10-14
|
4
|
5
|
-1
|
99.20
|
|
2026-10-13
|
20
|
0
|
20
|
98.00
|
|
2026-10-06
|
5
|
10
|
-5
|
105.00
|
|
2026-10-05
|
7
|
1
|
6
|
103.50
|
|
2026-10-02
|
1
|
18
|
-17
|
104.50
|
|
2026-09-29
|
5
|
0
|
5
|
103.50
|
|
2026-09-24
|
3
|
0
|
3
|
105.50
|
|
2026-09-23
|
1
|
2
|
-1
|
106.00
|
|
2026-09-22
|
12
|
1
|
11
|
105.50
|
|
2026-09-18
|
0
|
1
|
-1
|
105.50
|
|
2026-09-17
|
3
|
0
|
3
|
104.50
|
|
2026-09-16
|
0
|
7
|
-7
|
103.00
|
|
2026-09-15
|
0
|
5
|
-5
|
102.50
|
|
2026-09-07
|
3
|
9
|
-6
|
114.00
|
|
2026-09-04
|
2
|
6
|
-4
|
113.00
|
|
2026-09-02
|
0
|
6
|
-6
|
113.00
|
|
2026-08-31
|
5
|
0
|
5
|
112.50
|
|
2026-08-28
|
13
|
0
|
13
|
114.50
|
|
2026-08-26
|
0
|
12
|
-12
|
115.00
|
|
2026-08-25
|
0
|
2
|
-2
|
113.00
|
|
2026-08-24
|
11
|
0
|
11
|
113.50
|
|
2026-08-21
|
0
|
4
|
-4
|
116.50
|
|
2026-08-20
|
13
|
10
|
3
|
116.00
|
|
2026-08-18
|
13
|
0
|
13
|
116.50
|
|
2026-08-17
|
1
|
11
|
-10
|
120.00
|
|
2026-08-14
|
15
|
0
|
15
|
117.50
|
|
2026-08-12
|
0
|
5
|
-5
|
118.00
|
|
2026-08-11
|
0
|
7
|
-7
|
117.00
|
|
2026-08-10
|
0
|
8
|
-8
|
117.50
|
|
2026-08-07
|
4
|
0
|
4
|
115.50
|
|
2026-08-06
|
7
|
0
|
7
|
118.50
|
|
2026-08-05
|
0
|
16
|
-16
|
121.50
|
|
2026-08-04
|
7
|
27
|
-20
|
117.50
|
|
2026-08-03
|
13
|
6
|
7
|
112.00
|
|
2026-07-31
|
3
|
11
|
-8
|
113.50
|
|
2026-07-30
|
4
|
0
|
4
|
107.50
|
|
2026-07-28
|
7
|
0
|
7
|
113.00
|
|
2026-07-24
|
7
|
0
|
7
|
122.50
|
|
2026-07-23
|
0
|
4
|
-4
|
128.50
|
|
2026-07-22
|
0
|
20
|
-20
|
127.00
|
|
2026-07-15
|
2
|
5
|
-3
|
127.00
|
|
2026-07-14
|
4
|
10
|
-6
|
125.50
|
|
2026-07-09
|
12
|
0
|
12
|
124.50
|
|
2026-01-30
|
4
|
0
|
4
|
90.50
|
|
2026-01-29
|
2
|
0
|
2
|
92.30
|
|
2026-01-26
|
3
|
0
|
3
|
94.00
|
|
2026-01-21
|
2
|
0
|
2
|
93.30
|
|
2026-01-20
|
5
|
0
|
5
|
93.30
|
|
2026-01-19
|
4
|
0
|
4
|
94.00
|
|
2026-01-15
|
4
|
0
|
4
|
93.80
|
|
2025-12-24
|
0
|
3
|
-3
|
88.70
|
|
2025-12-23
|
0
|
5
|
-5
|
89.00
|
|
2025-12-01
|
0
|
2
|
-2
|
89.30
|
|
2025-11-19
|
0
|
3
|
-3
|
87.00
|
|
2025-10-29
|
2
|
0
|
2
|
96.30
|
|
2025-10-03
|
0
|
2
|
-2
|
102.00
|
|
2025-09-30
|
0
|
2
|
-2
|
103.50
|
|
2025-09-18
|
0
|
3
|
-3
|
103.50
|
|
2025-09-17
|
1
|
0
|
1
|
103.50
|
|
2025-08-07
|
0
|
10
|
-10
|
94.20
|
|
2025-07-24
|
0
|
2
|
-2
|
102.00
|
|
2025-07-21
|
1
|
0
|
1
|
102.00
|
|
2025-07-18
|
3
|
0
|
3
|
102.00
|
|
2025-07-16
|
5
|
0
|
5
|
100.00
|
|
2025-07-11
|
3
|
0
|
3
|
100.00
|
|
2025-06-25
|
3
|
0
|
3
|
119.00
|
|
2025-06-19
|
4
|
0
|
4
|
117.00
|
|
2025-06-18
|
2
|
0
|
2
|
120.00
|
|
2025-06-13
|
4
|
0
|
4
|
121.00
|
|
2025-06-12
|
4
|
0
|
4
|
121.50
|
|
2025-06-11
|
5
|
0
|
5
|
121.00
|
|
2025-06-10
|
5
|
0
|
5
|
118.50
|
|
2025-06-09
|
0
|
15
|
-15
|
117.50
|
|
2025-06-06
|
3
|
0
|
3
|
128.50
|
|
2025-06-02
|
4
|
0
|
4
|
123.50
|
|
2025-05-23
|
6
|
0
|
6
|
132.50
|
|
2025-04-24
|
3
|
0
|
3
|
121.00
|
|
2025-03-17
|
8
|
0
|
8
|
164.50
|
|
2025-03-13
|
0
|
4
|
-4
|
162.00
|
|
2025-02-14
|
1
|
8
|
-7
|
183.00
|
|
2025-01-20
|
5
|
0
|
5
|
151.00
|
|
2025-01-13
|
0
|
10
|
-10
|
146.50
|
|
2024-12-20
|
4
|
0
|
4
|
139.50
|
|
2024-12-16
|
6
|
0
|
6
|
137.50
|
| 合計 | 326 | 340 | -14 | |
