| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
0
|
1
|
31.80
|
|
2026-09-03
|
8
|
0
|
8
|
31.40
|
|
2026-08-28
|
1
|
0
|
1
|
32.35
|
|
2026-08-26
|
1
|
8
|
-7
|
32.55
|
|
2026-08-24
|
3
|
1
|
2
|
30.70
|
|
2026-08-21
|
2
|
0
|
2
|
31.40
|
|
2026-08-19
|
3
|
1
|
2
|
31.00
|
|
2026-08-07
|
2
|
0
|
2
|
34.15
|
|
2026-08-04
|
3
|
0
|
3
|
33.00
|
|
2026-07-28
|
3
|
0
|
3
|
31.95
|
|
2026-07-24
|
1
|
0
|
1
|
34.70
|
|
2026-07-20
|
5
|
1
|
4
|
34.50
|
|
2026-07-17
|
6
|
0
|
6
|
35.60
|
|
2026-07-08
|
3
|
0
|
3
|
40.70
|
|
2026-06-08
|
13
|
1
|
12
|
41.20
|
|
2026-05-13
|
2
|
0
|
2
|
30.70
|
|
2026-05-06
|
5
|
0
|
5
|
30.65
|
|
2026-04-23
|
4
|
0
|
4
|
31.05
|
|
2026-04-13
|
4
|
1
|
3
|
30.30
|
|
2026-04-10
|
3
|
6
|
-3
|
30.90
|
|
2026-03-30
|
2
|
0
|
2
|
31.00
|
|
2026-03-17
|
0
|
6
|
-6
|
31.95
|
|
2026-02-02
|
2
|
0
|
2
|
34.00
|
|
2026-01-29
|
5
|
0
|
5
|
34.80
|
|
2026-01-26
|
5
|
0
|
5
|
36.10
|
|
2025-12-29
|
0
|
5
|
-5
|
31.35
|
|
2025-12-18
|
4
|
0
|
4
|
28.65
|
|
2025-12-10
|
4
|
0
|
4
|
29.80
|
|
2025-12-08
|
3
|
0
|
3
|
30.00
|
|
2025-12-04
|
3
|
0
|
3
|
30.10
|
|
2025-11-25
|
1
|
0
|
1
|
29.95
|
|
2025-11-21
|
1
|
0
|
1
|
29.65
|
|
2025-11-11
|
0
|
6
|
-6
|
31.70
|
|
2025-11-05
|
4
|
0
|
4
|
32.00
|
|
2025-10-31
|
4
|
0
|
4
|
35.15
|
|
2025-09-25
|
2
|
0
|
2
|
35.60
|
|
2025-09-16
|
3
|
1
|
2
|
36.75
|
|
2025-08-19
|
2
|
12
|
-10
|
35.35
|
|
2025-07-10
|
0
|
6
|
-6
|
30.65
|
|
2025-07-09
|
0
|
1
|
-1
|
27.90
|
|
2025-07-08
|
2
|
0
|
2
|
27.35
|
|
2025-07-02
|
2
|
0
|
2
|
29.70
|
|
2025-06-26
|
3
|
0
|
3
|
30.50
|
|
2025-06-16
|
0
|
9
|
-9
|
28.20
|
|
2025-06-12
|
1
|
0
|
1
|
28.40
|
|
2025-06-09
|
1
|
0
|
1
|
28.00
|
|
2025-06-06
|
1
|
0
|
1
|
28.20
|
|
2025-06-04
|
0
|
2
|
-2
|
27.85
|
|
2025-06-02
|
3
|
0
|
3
|
26.30
|
|
2025-05-28
|
2
|
0
|
2
|
26.75
|
|
2025-05-26
|
1
|
0
|
1
|
27.45
|
|
2025-05-23
|
2
|
0
|
2
|
27.60
|
|
2025-05-22
|
2
|
0
|
2
|
28.30
|
|
2025-05-20
|
1
|
0
|
1
|
28.85
|
|
2025-05-19
|
1
|
0
|
1
|
28.40
|
|
2025-05-16
|
1
|
0
|
1
|
28.65
|
|
2025-05-13
|
2
|
0
|
2
|
28.55
|
|
2025-05-07
|
1
|
0
|
1
|
27.40
|
|
2025-05-05
|
3
|
0
|
3
|
27.50
|
|
2025-04-29
|
0
|
3
|
-3
|
29.10
|
|
2025-04-25
|
0
|
3
|
-3
|
27.75
|
|
2025-04-23
|
0
|
1
|
-1
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-04-21
|
117
|
0
|
117
|
26.15
|
|
2025-04-08
|
3
|
0
|
3
|
26.40
|
|
2025-03-31
|
0
|
13
|
-13
|
31.20
|
|
2025-03-24
|
0
|
11
|
-11
|
33.60
|
|
2025-03-19
|
0
|
3
|
-3
|
33.95
|
|
2025-02-24
|
2
|
0
|
2
|
36.75
|
|
2024-12-06
|
5
|
0
|
5
|
38.15
|
|
2024-11-19
|
0
|
30
|
-30
|
38.80
|
|
2024-11-14
|
3
|
0
|
3
|
39.00
|
|
2024-11-07
|
0
|
7
|
-7
|
42.70
|
|
2024-10-04
|
8
|
0
|
8
|
45.50
|
|
2024-09-13
|
4
|
41
|
-37
|
44.80
|
| 合計 | 290 | 179 | 111 | |
