點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

精湛 (2070) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 18.4%
10日大漲率 7.9%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
60.00
2026-09-10
4
0
4
61.90
2026-09-07
5
0
5
61.90
2026-04-13
5
0
5
39.80
2026-04-08
0
20
-20
38.60
2026-03-19
0
21
-21
39.60
2026-03-18
10
0
10
40.65
2026-03-17
6
10
-4
39.80
2026-03-16
8
0
8
40.15
2026-03-13
0
8
-8
38.45
2026-03-10
20
0
20
37.25
2026-03-06
5
0
5
39.60
2026-02-23
7
0
7
40.40
2026-02-09
3
0
3
40.00
2026-02-04
0
9
-9
41.00
2026-02-03
8
0
8
39.90
2026-01-08
0
4
-4
43.10
2026-01-07
4
0
4
44.20
2026-01-05
0
5
-5
42.10
2026-01-02
0
10
-10
43.00
2025-12-24
10
3
7
39.95
2025-12-23
3
0
3
39.95
2025-12-19
5
0
5
39.70
2025-07-09
1
0
1
39.30
2025-06-18
0
3
-3
42.60
2025-06-13
3
0
3
42.75
2025-06-05
0
2
-2
45.90
2025-06-04
2
0
2
45.05
2025-06-02
0
6
-6
43.85
2025-05-23
0
5
-5
47.60
2025-05-15
10
0
10
47.50
2025-05-14
0
5
-5
50.60
2025-05-07
5
0
5
47.40
2025-04-30
5
60
-55
51.70
2025-04-23
5
0
5
49.25
2025-04-21
10
0
10
47.40
2025-04-18
0
5
-5
49.00
2025-04-16
5
0
5
49.45
2025-04-14
5
0
5
47.70
2025-03-19
9
0
9
63.00
2025-03-18
2
6
-4
64.70
2025-03-17
7
2
5
64.20
2025-03-10
5
0
5
64.80
2025-03-07
5
0
5
65.70
2025-03-03
5
0
5
66.20
2025-02-25
5
0
5
67.50
2025-02-19
3
11
-8
70.00
2025-02-18
5
0
5
68.00
2025-02-14
5
8
-3
67.30
2025-02-06
0
11
-11
65.00
2025-02-05
7
0
7
64.30
2025-01-16
15
0
15
64.90
2025-01-14
5
1
4
64.30
2025-01-08
5
0
5
72.60
2024-12-19
5
0
5
72.10
合計 242 219 23