| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
30
|
25
|
111.50
|
|
2026-09-10
|
0
|
112
|
-112
|
112.50
|
|
2026-09-09
|
176
|
40
|
136
|
112.00
|
|
2026-09-07
|
5
|
55
|
-50
|
112.50
|
|
2026-09-02
|
45
|
0
|
45
|
113.00
|
|
2026-08-21
|
0
|
70
|
-70
|
115.50
|
|
2026-08-20
|
0
|
27
|
-27
|
111.50
|
|
2026-08-14
|
182
|
105
|
77
|
111.50
|
|
2026-08-11
|
0
|
132
|
-132
|
115.50
|
|
2026-08-06
|
118
|
0
|
118
|
109.00
|
|
2026-08-05
|
22
|
75
|
-53
|
112.00
|
|
2026-07-22
|
52
|
2
|
50
|
123.00
|
|
2026-07-08
|
4
|
79
|
-75
|
115.50
|
|
2026-07-07
|
116
|
20
|
96
|
114.00
|
|
2026-07-02
|
1
|
55
|
-54
|
115.50
|
|
2026-07-01
|
239
|
181
|
58
|
114.50
|
|
2026-06-25
|
0
|
54
|
-54
|
115.50
|
|
2026-06-23
|
109
|
30
|
79
|
115.00
|
|
2026-06-22
|
4
|
96
|
-92
|
118.00
|
|
2026-06-18
|
124
|
31
|
93
|
114.00
|
|
2026-05-29
|
62
|
27
|
35
|
107.50
|
|
2026-05-18
|
0
|
93
|
-93
|
110.00
|
|
2026-05-12
|
108
|
53
|
55
|
109.50
|
|
2026-05-08
|
177
|
93
|
84
|
112.50
|
|
2026-05-07
|
106
|
52
|
54
|
114.50
|
|
2026-04-30
|
80
|
20
|
60
|
115.50
|
|
2026-04-13
|
0
|
116
|
-116
|
110.00
|
|
2026-04-10
|
123
|
18
|
105
|
107.00
|
|
2026-04-07
|
20
|
40
|
-20
|
108.50
|
|
2026-03-26
|
3
|
107
|
-104
|
109.00
|
|
2026-03-13
|
0
|
30
|
-30
|
102.00
|
|
2026-03-12
|
65
|
34
|
31
|
101.50
|
|
2026-02-26
|
61
|
31
|
30
|
104.00
|
|
2026-02-24
|
131
|
41
|
90
|
106.50
|
|
2026-02-23
|
30
|
105
|
-75
|
109.00
|
|
2026-01-29
|
2
|
32
|
-30
|
104.00
|
|
2026-01-28
|
68
|
14
|
54
|
105.00
|
|
2026-01-22
|
10
|
0
|
10
|
105.00
|
|
2026-01-19
|
34
|
129
|
-95
|
103.50
|
|
2026-01-16
|
146
|
77
|
69
|
104.00
|
|
2026-01-15
|
146
|
114
|
32
|
104.50
|
|
2025-12-29
|
245
|
143
|
102
|
108.50
|
|
2025-12-22
|
370
|
275
|
95
|
108.50
|
|
2025-12-17
|
60
|
25
|
35
|
103.50
|
|
2025-12-12
|
16
|
52
|
-36
|
102.00
|
|
2025-12-08
|
1
|
44
|
-43
|
101.00
|
|
2025-11-20
|
31
|
60
|
-29
|
101.50
|
|
2025-11-06
|
0
|
42
|
-42
|
103.50
|
|
2025-10-31
|
65
|
41
|
24
|
103.00
|
|
2025-10-27
|
1
|
30
|
-29
|
106.00
|
|
2025-10-14
|
3
|
33
|
-30
|
106.50
|
|
2025-10-09
|
120
|
90
|
30
|
107.00
|
|
2025-10-02
|
17
|
117
|
-100
|
106.00
|
|
2025-09-25
|
71
|
21
|
50
|
117.00
|
|
2025-09-17
|
9
|
123
|
-114
|
115.50
|
|
2025-09-15
|
52
|
32
|
20
|
114.50
|
|
2025-09-12
|
121
|
73
|
48
|
114.50
|
|
2025-09-10
|
82
|
37
|
45
|
115.50
|
|
2025-09-05
|
80
|
61
|
19
|
116.50
|
|
2025-09-04
|
0
|
35
|
-35
|
117.00
|
|
2025-09-03
|
31
|
0
|
31
|
116.00
|
|
2025-09-02
|
1
|
22
|
-21
|
115.50
|
|
2025-08-21
|
1
|
18
|
-17
|
116.50
|
|
2025-08-15
|
37
|
5
|
32
|
118.00
|
|
2025-08-07
|
0
|
22
|
-22
|
114.50
|
|
2025-08-05
|
83
|
40
|
43
|
115.00
|
|
2025-06-24
|
63
|
114
|
-51
|
123.00
|
|
2025-06-20
|
0
|
20
|
-20
|
120.00
|
|
2025-06-18
|
53
|
30
|
23
|
121.00
|
|
2025-04-29
|
2
|
40
|
-38
|
114.50
|
|
2025-04-07
|
0
|
26
|
-26
|
109.00
|
|
2025-03-27
|
0
|
164
|
-164
|
123.50
|
|
2025-03-19
|
40
|
0
|
40
|
123.50
|
|
2025-03-18
|
95
|
0
|
95
|
124.50
|
|
2025-03-17
|
21
|
1
|
20
|
122.50
|
|
2025-03-11
|
9
|
86
|
-77
|
121.00
|
|
2025-01-21
|
0
|
41
|
-41
|
115.00
|
|
2025-01-09
|
105
|
60
|
45
|
113.00
|
| 合計 | 4509 | 4443 | 66 | |
