| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
47.35
|
|
2026-10-20
|
0
|
1
|
-1
|
47.45
|
|
2026-10-06
|
5
|
0
|
5
|
48.90
|
|
2026-10-05
|
2
|
0
|
2
|
49.20
|
|
2026-09-30
|
13
|
0
|
13
|
49.55
|
|
2026-09-29
|
0
|
1
|
-1
|
49.65
|
|
2026-09-24
|
0
|
1
|
-1
|
49.80
|
|
2026-09-23
|
0
|
1
|
-1
|
49.55
|
|
2026-09-22
|
2
|
0
|
2
|
50.00
|
|
2026-09-17
|
0
|
2
|
-2
|
49.75
|
|
2026-09-14
|
2
|
0
|
2
|
49.65
|
|
2026-08-14
|
2
|
0
|
2
|
46.95
|
|
2026-08-03
|
4
|
0
|
4
|
43.15
|
|
2026-07-29
|
0
|
5
|
-5
|
42.70
|
|
2026-07-23
|
1
|
0
|
1
|
43.45
|
|
2026-06-24
|
4
|
0
|
4
|
47.20
|
|
2026-06-08
|
2
|
0
|
2
|
45.60
|
|
2026-04-01
|
0
|
1
|
-1
|
50.70
|
|
2026-03-19
|
13
|
0
|
13
|
51.80
|
|
2026-03-16
|
3
|
0
|
3
|
52.00
|
|
2026-03-12
|
10
|
0
|
10
|
52.80
|
|
2026-02-26
|
0
|
4
|
-4
|
53.10
|
|
2026-02-04
|
2
|
0
|
2
|
52.10
|
|
2026-01-27
|
20
|
0
|
20
|
52.10
|
|
2026-01-23
|
5
|
0
|
5
|
52.70
|
|
2026-01-21
|
3
|
0
|
3
|
52.40
|
|
2026-01-16
|
11
|
0
|
11
|
52.10
|
|
2026-01-15
|
5
|
0
|
5
|
52.60
|
|
2026-01-14
|
4
|
0
|
4
|
52.50
|
|
2026-01-12
|
5
|
0
|
5
|
52.20
|
|
2026-01-07
|
0
|
1
|
-1
|
53.00
|
|
2026-01-05
|
5
|
0
|
5
|
52.50
|
|
2025-12-26
|
10
|
0
|
10
|
54.20
|
|
2025-12-16
|
10
|
0
|
10
|
53.60
|
|
2025-12-11
|
7
|
0
|
7
|
54.40
|
|
2025-12-02
|
60
|
0
|
60
|
55.80
|
|
2025-12-01
|
10
|
0
|
10
|
56.40
|
|
2025-11-26
|
19
|
0
|
19
|
55.50
|
|
2025-11-25
|
5
|
0
|
5
|
54.80
|
|
2025-11-24
|
5
|
0
|
5
|
54.30
|
|
2025-11-21
|
15
|
0
|
15
|
54.70
|
|
2025-10-21
|
0
|
3
|
-3
|
51.70
|
|
2025-10-08
|
1
|
0
|
1
|
49.15
|
|
2025-05-23
|
5
|
0
|
5
|
47.70
|
|
2025-05-21
|
0
|
24
|
-24
|
47.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-19
|
4
|
0
|
4
|
44.15
|
|
2024-12-11
|
9
|
0
|
9
|
41.80
|
|
2024-11-27
|
10
|
0
|
10
|
39.85
|
|
2024-11-26
|
6
|
0
|
6
|
40.05
|
| 合計 | 300 | 45 | 255 | |
