| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
58.00
|
|
2026-10-22
|
1
|
4
|
-3
|
58.10
|
|
2026-10-21
|
0
|
1
|
-1
|
58.40
|
|
2026-10-20
|
2
|
0
|
2
|
59.00
|
|
2026-10-19
|
1
|
2
|
-1
|
59.20
|
|
2026-10-16
|
0
|
1
|
-1
|
59.40
|
|
2026-10-15
|
2
|
1
|
1
|
59.80
|
|
2026-10-14
|
0
|
1
|
-1
|
60.00
|
|
2026-10-12
|
1
|
5
|
-4
|
60.20
|
|
2026-10-08
|
0
|
1
|
-1
|
61.00
|
|
2026-10-07
|
0
|
1
|
-1
|
61.00
|
|
2026-10-06
|
0
|
7
|
-7
|
60.80
|
|
2026-10-05
|
0
|
5
|
-5
|
60.00
|
|
2026-10-02
|
0
|
1
|
-1
|
60.00
|
|
2026-10-01
|
0
|
10
|
-10
|
60.10
|
|
2026-09-30
|
0
|
15
|
-15
|
60.10
|
|
2026-09-24
|
0
|
5
|
-5
|
59.90
|
|
2026-09-17
|
0
|
1
|
-1
|
60.10
|
|
2026-08-27
|
1
|
0
|
1
|
61.00
|
|
2026-08-25
|
0
|
17
|
-17
|
63.00
|
|
2026-08-24
|
0
|
18
|
-18
|
62.60
|
|
2026-08-21
|
0
|
7
|
-7
|
62.50
|
|
2026-08-19
|
0
|
2
|
-2
|
62.00
|
|
2026-08-17
|
0
|
3
|
-3
|
62.70
|
|
2026-08-14
|
0
|
5
|
-5
|
62.40
|
|
2026-08-13
|
0
|
2
|
-2
|
63.30
|
|
2026-08-06
|
0
|
2
|
-2
|
62.00
|
|
2026-08-05
|
1
|
0
|
1
|
62.10
|
|
2026-07-30
|
45
|
0
|
45
|
65.60
|
|
2026-07-29
|
30
|
1
|
29
|
65.40
|
|
2026-07-28
|
45
|
2
|
43
|
66.60
|
|
2026-07-27
|
43
|
1
|
42
|
67.60
|
|
2026-07-24
|
61
|
4
|
57
|
68.00
|
|
2026-07-23
|
61
|
1
|
60
|
68.70
|
|
2026-07-22
|
74
|
4
|
70
|
69.00
|
|
2026-07-21
|
51
|
0
|
51
|
68.90
|
|
2026-07-20
|
74
|
1
|
73
|
68.60
|
|
2026-07-17
|
71
|
3
|
68
|
68.60
|
|
2026-07-16
|
179
|
0
|
179
|
69.70
|
|
2026-07-15
|
167
|
0
|
167
|
70.00
|
|
2026-07-14
|
60
|
1
|
59
|
70.00
|
|
2026-07-13
|
202
|
10
|
192
|
70.30
|
|
2026-07-09
|
222
|
4
|
218
|
70.20
|
|
2026-07-08
|
186
|
2
|
184
|
70.00
|
|
2026-07-07
|
254
|
2
|
252
|
69.70
|
|
2026-07-06
|
281
|
10
|
271
|
70.50
|
|
2026-07-03
|
134
|
3
|
131
|
68.80
|
|
2026-07-02
|
94
|
3
|
91
|
67.60
|
|
2026-07-01
|
82
|
7
|
75
|
65.40
|
|
2026-06-30
|
108
|
1
|
107
|
63.30
|
|
2026-06-29
|
134
|
12
|
122
|
63.00
|
|
2026-06-26
|
168
|
0
|
168
|
62.90
|
|
2026-06-25
|
81
|
1
|
80
|
63.30
|
|
2026-06-24
|
77
|
0
|
77
|
63.50
|
|
2026-06-23
|
26
|
1
|
25
|
63.90
|
|
2026-06-17
|
0
|
13
|
-13
|
61.70
|
|
2026-06-15
|
0
|
14
|
-14
|
61.30
|
|
2026-06-10
|
0
|
6
|
-6
|
63.00
|
|
2026-06-04
|
0
|
5
|
-5
|
65.30
|
|
2026-06-03
|
1
|
11
|
-10
|
65.50
|
|
2026-06-02
|
0
|
5
|
-5
|
65.70
|
|
2026-06-01
|
0
|
7
|
-7
|
65.50
|
|
2026-05-29
|
0
|
5
|
-5
|
65.80
|
|
2026-05-22
|
1
|
15
|
-14
|
65.00
|
|
2026-05-21
|
2
|
11
|
-9
|
66.90
|
|
2026-05-19
|
2
|
12
|
-10
|
67.00
|
|
2026-05-18
|
17
|
105
|
-88
|
63.80
|
| 合計 | 3042 | 402 | 2640 | |
