| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
88.30
|
|
2026-10-21
|
10
|
0
|
10
|
88.10
|
|
2026-10-20
|
10
|
0
|
10
|
88.30
|
|
2026-10-19
|
5
|
0
|
5
|
88.90
|
|
2026-10-16
|
8
|
0
|
8
|
89.30
|
|
2026-10-15
|
20
|
0
|
20
|
88.30
|
|
2026-10-14
|
1
|
0
|
1
|
89.30
|
|
2026-10-13
|
15
|
0
|
15
|
88.60
|
|
2026-10-12
|
30
|
0
|
30
|
88.40
|
|
2026-10-08
|
5
|
0
|
5
|
89.70
|
|
2026-10-07
|
15
|
3
|
12
|
89.00
|
|
2026-10-06
|
44
|
0
|
44
|
88.50
|
|
2026-10-02
|
1
|
0
|
1
|
87.50
|
|
2026-09-23
|
0
|
3
|
-3
|
88.10
|
|
2026-09-21
|
0
|
1
|
-1
|
87.30
|
|
2026-09-18
|
1
|
0
|
1
|
87.40
|
|
2026-08-31
|
0
|
1
|
-1
|
90.00
|
|
2026-07-22
|
0
|
2
|
-2
|
88.40
|
|
2026-06-29
|
7
|
6
|
1
|
89.90
|
|
2026-05-08
|
0
|
0
|
0
|
91.20
|
|
2026-05-07
|
0
|
0
|
0
|
91.30
|
|
2026-04-14
|
0
|
0
|
0
|
95.40
|
|
2026-04-10
|
0
|
0
|
0
|
95.00
|
|
2026-03-30
|
0
|
0
|
0
|
95.70
|
|
2026-03-24
|
0
|
0
|
0
|
96.70
|
|
2026-02-24
|
0
|
1
|
-1
|
90.10
|
|
2025-12-17
|
0
|
0
|
0
|
89.70
|
|
2025-12-10
|
0
|
2
|
-2
|
90.50
|
|
2025-12-01
|
0
|
3
|
-3
|
91.00
|
|
2025-11-18
|
0
|
2
|
-2
|
90.90
|
|
2025-10-08
|
0
|
3
|
-3
|
88.70
|
|
2025-10-02
|
1
|
0
|
1
|
89.30
|
|
2025-09-12
|
0
|
1
|
-1
|
91.10
|
|
2025-08-25
|
1
|
1
|
0
|
91.00
|
|
2025-08-14
|
0
|
1
|
-1
|
93.60
|
|
2025-08-11
|
0
|
2
|
-2
|
92.60
|
|
2025-08-08
|
1
|
4
|
-3
|
92.10
|
|
2025-08-07
|
0
|
1
|
-1
|
90.00
|
|
2025-07-31
|
2
|
0
|
2
|
90.20
|
|
2025-07-28
|
0
|
1
|
-1
|
91.70
|
|
2025-07-24
|
0
|
0
|
0
|
94.00
|
|
2025-07-23
|
0
|
2
|
-2
|
93.40
|
|
2025-07-22
|
2
|
0
|
2
|
86.90
|
|
2025-07-03
|
0
|
2
|
-2
|
95.00
|
|
2025-07-02
|
1
|
0
|
1
|
95.40
|
|
2025-06-18
|
0
|
2
|
-2
|
92.80
|
|
2025-06-06
|
2
|
0
|
2
|
99.80
|
|
2025-06-04
|
0
|
3
|
-3
|
99.90
|
|
2025-06-03
|
4
|
0
|
4
|
101.00
|
|
2025-05-22
|
2
|
0
|
2
|
103.50
|
|
2025-05-21
|
0
|
5
|
-5
|
107.00
|
|
2025-05-16
|
0
|
28
|
-28
|
107.00
|
|
2025-05-07
|
0
|
6
|
-6
|
100.00
|
|
2025-04-29
|
0
|
32
|
-32
|
109.00
|
|
2025-04-28
|
0
|
5
|
-5
|
103.00
|
|
2025-04-18
|
0
|
12
|
-12
|
105.00
|
|
2025-04-17
|
0
|
20
|
-20
|
101.50
|
|
2025-04-16
|
0
|
11
|
-11
|
102.50
|
|
2025-04-15
|
0
|
46
|
-46
|
98.00
|
|
2025-04-11
|
0
|
10
|
-10
|
96.60
|
|
2025-04-08
|
0
|
60
|
-60
|
91.00
|
|
2025-04-07
|
1
|
0
|
1
|
88.70
|
|
2025-04-02
|
2
|
15
|
-13
|
98.50
|
|
2025-04-01
|
0
|
57
|
-57
|
103.50
|
|
2025-03-28
|
1
|
3
|
-2
|
99.80
|
|
2025-03-27
|
0
|
2
|
-2
|
99.90
|
|
2025-03-25
|
0
|
2
|
-2
|
99.20
|
|
2025-03-24
|
0
|
2
|
-2
|
94.20
|
|
2025-03-17
|
0
|
5
|
-5
|
92.00
|
|
2025-03-13
|
0
|
6
|
-6
|
81.50
|
|
2025-03-12
|
0
|
16
|
-16
|
80.60
|
|
2025-03-11
|
0
|
2
|
-2
|
76.30
|
|
2025-03-04
|
0
|
1
|
-1
|
75.90
|
|
2025-03-03
|
0
|
1
|
-1
|
76.00
|
|
2025-02-27
|
0
|
1
|
-1
|
75.80
|
|
2025-02-26
|
0
|
1
|
-1
|
75.10
|
|
2025-02-21
|
0
|
0
|
0
|
73.60
|
|
2025-02-11
|
0
|
7
|
-7
|
72.20
|
|
2025-02-05
|
1
|
0
|
1
|
71.20
|
|
2025-02-04
|
0
|
1
|
-1
|
71.30
|
|
2025-02-03
|
0
|
2
|
-2
|
71.30
|
|
2025-01-20
|
0
|
4
|
-4
|
72.40
|
|
2025-01-15
|
0
|
11
|
-11
|
71.90
|
|
2025-01-14
|
0
|
2
|
-2
|
68.50
|
|
2025-01-13
|
0
|
1
|
-1
|
68.10
|
|
2025-01-07
|
0
|
2
|
-2
|
67.60
|
|
2024-12-26
|
0
|
1
|
-1
|
63.00
|
|
2024-12-17
|
0
|
2
|
-2
|
65.40
|
|
2024-12-11
|
1
|
0
|
1
|
66.80
|
|
2024-12-05
|
0
|
1
|
-1
|
65.00
|
|
2024-12-04
|
0
|
2
|
-2
|
65.10
|
|
2024-12-03
|
0
|
107
|
-107
|
65.00
|
|
2024-11-27
|
2
|
11
|
-9
|
65.70
|
|
2024-11-26
|
7
|
24
|
-17
|
66.50
|
|
2024-11-25
|
2
|
6
|
-4
|
60.50
|
|
2024-11-22
|
0
|
2
|
-2
|
59.90
|
|
2024-11-20
|
0
|
1
|
-1
|
59.40
|
|
2024-11-18
|
2
|
7
|
-5
|
59.00
|
|
2024-11-12
|
2
|
0
|
2
|
58.90
|
|
2024-11-07
|
0
|
1
|
-1
|
59.60
|
|
2024-11-05
|
2
|
0
|
2
|
59.30
|
|
2024-11-04
|
1
|
0
|
1
|
59.80
|
|
2024-11-01
|
1
|
1
|
0
|
60.90
|
|
2024-10-30
|
1
|
7
|
-6
|
60.00
|
|
2024-10-29
|
2
|
0
|
2
|
59.10
|
| 合計 | 221 | 599 | -378 | |
