點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

統振 (6170) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
50.50
2026-10-20
0
11
-11
50.20
2026-10-19
1
5
-4
49.15
2026-10-16
0
5
-5
49.60
2026-10-13
0
3
-3
49.35
2026-10-12
0
8
-8
49.50
2026-10-07
0
10
-10
49.15
2026-10-01
0
6
-6
49.15
2026-09-24
0
4
-4
48.40
2026-09-23
0
2
-2
47.85
2026-09-22
0
3
-3
48.10
2026-09-21
0
6
-6
48.15
2026-09-18
0
3
-3
47.90
2026-09-17
0
2
-2
48.25
2026-09-08
5
0
5
47.95
2026-08-20
0
3
-3
47.75
2026-08-17
0
5
-5
47.50
2026-08-13
0
20
-20
47.10
2026-08-12
0
5
-5
47.20
2026-08-07
0
10
-10
46.80
2026-07-06
0
10
-10
52.50
2026-07-03
0
5
-5
52.20
2026-07-01
0
5
-5
52.30
2026-06-29
0
5
-5
52.40
2026-06-25
0
10
-10
52.70
2026-06-23
0
15
-15
52.10
2026-06-18
0
10
-10
52.70
2026-05-29
0
50
-50
51.40
2026-04-27
0
10
-10
51.80
2026-03-12
0
10
-10
49.55
2026-03-03
30
0
30
48.20
2026-02-02
19
0
19
48.40
2026-01-30
20
0
20
48.80
2026-01-29
5
0
5
48.95
2026-01-27
8
0
8
49.35
2026-01-26
0
3
-3
49.55
2026-01-23
5
0
5
49.40
2026-01-22
6
0
6
49.50
2026-01-21
5
0
5
49.35
2026-01-20
4
0
4
49.80
2026-01-19
12
0
12
50.00
2026-01-14
5
0
5
50.10
2026-01-13
6
0
6
49.70
2026-01-05
10
0
10
49.00
2025-12-16
10
0
10
49.50
2025-12-11
5
0
5
49.85
2025-11-28
11
0
11
51.80
2025-11-17
10
0
10
50.40
2025-11-14
20
0
20
51.30
2025-11-13
10
0
10
52.20
2025-11-11
22
0
22
51.80
2025-10-27
10
0
10
50.10
2025-10-16
10
0
10
49.10
2025-10-07
0
4
-4
51.00
2025-09-08
10
0
10
51.10
2025-09-01
4
0
4
50.50
2025-08-26
43
0
43
52.30
2025-08-25
7
0
7
52.10
2025-08-14
7
0
7
52.40
2025-08-13
5
0
5
52.30
2025-07-28
2
0
2
49.45
2025-07-09
0
12
-12
51.40
2025-06-20
13
0
13
49.05
2025-05-28
12
0
12
47.35
2025-04-16
4
0
4
49.60
2024-12-05
0
10
-10
51.20
2024-12-04
10
0
10
50.50
合計 366 275 91